RHI Magnesita N.V. (RHF) - Historical data, dividends

United States

closing in 2h 11m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.48 -2.53%
EUR/USD 1.17 -0.03%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.76 0.24%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.48 -2.53%
EUR/USD 1.17 -0.03%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.76 0.24%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.48 -2.53%
EUR/USD 1.17 -0.03%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.76 0.24%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.48 -2.53%
EUR/USD 1.17 -0.03%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.76 0.24%
XPT/USD 1,003.20 0.33%

31.40000 EUR

2.2

7.53%

Last update May 6, 9:55 PM CEST

Main market

Day range

31.40000

31.30000

32.099998

Previous close

29.20000

Open

32.099998

Access this stock data via API

RHI Magnesita N.V.

31.40

2.20

7.53%

Historical data

Dividends

Date	Amount
Aug 28, 2025	0.6
May 22, 2025	1.2
Aug 29, 2024	0.6
May 16, 2024	1.25
Aug 24, 2023	0.55
Jun 08, 2023	1.1
Aug 25, 2022	0.5
May 26, 2022	1
Aug 26, 2021	0.5
Jun 10, 2021	1
Dec 03, 2020	0.5
Dec 19, 2019	0.5
Jun 13, 2019	1.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.