Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | 24000 |
| Mar 31, 2026 | 15.84 | 16.25 | 15.81 | 16.25 | 2.60% | 66700 |
| Mar 30, 2026 | 15.76 | 15.78 | 15.74 | 15.78 | 0.17% | 153500 |
| Mar 27, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 |
| Mar 26, 2026 | 16.11 | 16.21 | 16.11 | 16.15 | 0.20% | 27700 |
| Mar 25, 2026 | 16.31 | 16.32 | 16.21 | 16.28 | -0.21% | 506000 |
| Mar 24, 2026 | 16.10 | 16.29 | 16.10 | 16.29 | 1.15% | 643500 |
| Mar 23, 2026 | 16.29 | 16.38 | 16.29 | 16.38 | 0.53% | 94400 |
| Mar 20, 2026 | 16.21 | 16.21 | 16.14 | 16.14 | -0.43% | 39400 |
| Mar 19, 2026 | 16.24 | 16.26 | 16.20 | 16.21 | -0.15% | 53200 |
| Mar 18, 2026 | 16.52 | 16.52 | 16.46 | 16.46 | -0.34% | 74600 |
| Mar 17, 2026 | 16.60 | 16.60 | 16.59 | 16.59 | -0.05% | 507100 |
| Mar 16, 2026 | 16.55 | 16.55 | 16.53 | 16.53 | -0.16% | 11400 |
| Mar 13, 2026 | 16.59 | 16.59 | 16.42 | 16.42 | -1.05% | 7800 |
| Mar 12, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| Mar 11, 2026 | 16.71 | 16.71 | 16.65 | 16.65 | -0.34% | 2200 |
| Mar 10, 2026 | 16.66 | 16.81 | 16.66 | 16.81 | 0.89% | 64300 |
| Mar 09, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | 200 |
| Mar 06, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 6000 |
| Mar 05, 2026 | 16.87 | 16.87 | 16.75 | 16.76 | -0.67% | 41500 |
| Mar 04, 2026 | 16.80 | 16.93 | 16.80 | 16.88 | 0.48% | 50400 |
| Mar 03, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 113100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.