SPDR S&P 500 UCITS ETF (Acc) (SEURF) - Historical data, historical prices

United States

opens in 10h 37m

18.55500 USD

0.157

0.84%

Last update May 7, 9:32 AM EDT

Market closed

Day range

18.55500

18.65700

Previous close

18.71200

Open

18.65700

Access this ETF data via API

SPDR S&P 500 UCITS ETF (Acc)

18.56

0.16

0.84%

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	18.66	18.66	18.56	18.56	-0.55%	272800
Jun 15, 2026	18.71	18.71	18.71	18.71	0	195600
Jun 12, 2026	18.37	18.40	18.35	18.40	0.17%	18800
Jun 11, 2026	18.05	18.05	18.05	18.05	-0.01%	8000
Jun 10, 2026	18.22	18.22	18.10	18.10	-0.66%	20500
Jun 09, 2026	18.42	18.42	18.15	18.16	-1.40%	77100
Jun 08, 2026	18.35	18.35	18.35	18.35	0	5200
Jun 05, 2026	18.56	18.57	18.55	18.55	-0.08%	11100
Jun 04, 2026	18.63	18.63	18.63	18.63	0	4200
Jun 03, 2026	18.73	18.77	18.71	18.74	0.03%	35600
Jun 02, 2026	18.78	18.87	18.78	18.87	0.45%	6700
Jun 01, 2026	18.71	18.73	18.69	18.73	0.10%	181200
May 29, 2026	18.74	18.76	18.67	18.67	-0.37%	344900
May 28, 2026	18.59	18.64	18.59	18.64	0.27%	3400
May 27, 2026	18.60	18.63	18.59	18.62	0.10%	40900
May 26, 2026	18.59	18.62	18.59	18.62	0.17%	17400
May 22, 2026	18.46	18.46	18.46	18.46	0	2100
May 21, 2026	18.31	18.37	18.27	18.37	0.34%	4300
May 20, 2026	18.24	18.39	18.24	18.35	0.59%	23700
May 19, 2026	18.11	18.30	18.11	18.30	1.05%	2100
May 18, 2026	18.31	18.31	18.17	18.17	-0.79%	7900

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P 500 UCITS ETF (Acc)