Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 0.01% | 19400 |
| Apr 30, 2026 | 17.61 | 17.85 | 17.61 | 17.85 | 1.39% | 6400 |
| Apr 29, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 700 |
| Apr 28, 2026 | 17.63 | 17.63 | 17.55 | 17.55 | -0.44% | 25600 |
| Apr 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 79000 |
| Apr 24, 2026 | 17.57 | 17.63 | 17.57 | 17.63 | 0.34% | 39600 |
| Apr 23, 2026 | 17.56 | 17.64 | 17.40 | 17.40 | -0.92% | 119000 |
| Apr 22, 2026 | 17.54 | 17.63 | 17.54 | 17.63 | 0.52% | 53300 |
| Apr 21, 2026 | 17.60 | 17.61 | 17.42 | 17.42 | -1.03% | 18900 |
| Apr 20, 2026 | 17.54 | 17.56 | 17.50 | 17.50 | -0.23% | 156700 |
| Apr 17, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | 3600 |
| Apr 16, 2026 | 17.33 | 17.41 | 17.33 | 17.41 | 0.44% | 4227200 |
| Apr 15, 2026 | 17.20 | 17.26 | 17.18 | 17.18 | -0.11% | 28500 |
| Apr 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 5900 |
| Apr 13, 2026 | 16.83 | 16.84 | 16.83 | 16.84 | 0.06% | 18000 |
| Apr 10, 2026 | 16.84 | 16.88 | 16.84 | 16.88 | 0.26% | 4800 |
| Apr 09, 2026 | 16.69 | 16.87 | 16.69 | 16.87 | 1.09% | 159600 |
| Apr 08, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Apr 07, 2026 | 16.23 | 16.23 | 16.17 | 16.20 | -0.18% | 515300 |
| Apr 06, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.