Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 2100 |
| May 21, 2026 | 18.31 | 18.37 | 18.27 | 18.37 | 0.34% | 4300 |
| May 20, 2026 | 18.24 | 18.39 | 18.24 | 18.35 | 0.59% | 23700 |
| May 19, 2026 | 18.11 | 18.30 | 18.11 | 18.30 | 1.05% | 2100 |
| May 18, 2026 | 18.31 | 18.31 | 18.17 | 18.17 | -0.79% | 7900 |
| May 15, 2026 | 18.31 | 18.34 | 18.28 | 18.28 | -0.15% | 151900 |
| May 14, 2026 | 18.46 | 18.54 | 18.45 | 18.45 | -0.09% | 334700 |
| May 13, 2026 | 18.27 | 18.30 | 18.27 | 18.29 | 0.10% | 30000 |
| May 12, 2026 | 18.17 | 18.25 | 18.17 | 18.25 | 0.44% | 10300 |
| May 11, 2026 | 18.39 | 18.39 | 18.21 | 18.21 | -0.95% | 16100 |
| May 08, 2026 | 18.37 | 18.37 | 18.19 | 18.19 | -0.98% | 4500 |
| May 07, 2026 | 18.30 | 18.30 | 18.17 | 18.17 | -0.69% | 38600 |
| May 06, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 22600 |
| May 05, 2026 | 17.88 | 17.98 | 17.88 | 17.98 | 0.59% | 279200 |
| May 04, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 1900 |
| May 01, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 0.01% | 19400 |
| Apr 30, 2026 | 17.61 | 17.85 | 17.61 | 17.85 | 1.39% | 6400 |
| Apr 29, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 700 |
| Apr 28, 2026 | 17.63 | 17.63 | 17.55 | 17.55 | -0.44% | 25600 |
| Apr 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 79000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.