Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 345 | 346 | 345 | 346 | 0.29% | 50 |
| Apr 29, 2026 | 345 | 345 | 337.66 | 337.66 | -2.13% | 766 |
| Apr 28, 2026 | 342.31 | 342.31 | 342.31 | 342.31 | 0 | 56 |
| Apr 27, 2026 | 353.80 | 353.80 | 353.80 | 353.80 | 0 | 3 |
| Apr 24, 2026 | 365.68 | 365.68 | 336.12 | 336.12 | -8.08% | 637 |
| Apr 23, 2026 | 361.55 | 361.55 | 361.55 | 361.55 | 0 | 4 |
| Apr 22, 2026 | 352 | 366.11 | 352 | 363.58 | 3.29% | 74 |
| Apr 21, 2026 | 367.95 | 371.12 | 359.30 | 371.12 | 0.86% | 104 |
| Apr 20, 2026 | 365 | 394.85 | 365 | 394.85 | 8.18% | 28 |
| Apr 17, 2026 | 397 | 397 | 389 | 389 | -2.02% | 42 |
| Apr 16, 2026 | 387.64 | 387.64 | 387.64 | 387.64 | 0 | 10 |
| Apr 15, 2026 | 400 | 400 | 388.36 | 388.36 | -2.91% | 10 |
| Apr 14, 2026 | 396.23 | 396.23 | 385.50 | 391.12 | -1.29% | 66 |
| Apr 13, 2026 | 383 | 383 | 377.98 | 377.98 | -1.31% | 176 |
| Apr 10, 2026 | 390 | 390.10 | 369.85 | 383.17 | -1.75% | 205 |
| Apr 09, 2026 | 392 | 392 | 392 | 392 | 0 | 2 |
| Apr 08, 2026 | 391.25 | 391.25 | 391.25 | 391.25 | 0 | 20 |
| Apr 07, 2026 | 380 | 385.99 | 380 | 385.99 | 1.58% | 108 |
| Apr 06, 2026 | 397.34 | 397.34 | 397.34 | 397.34 | 0 | 31 |
| Apr 02, 2026 | 390 | 390 | 375 | 375 | -3.85% | 96 |
| Apr 01, 2026 | 373.80 | 408.01 | 373.80 | 379.25 | 1.46% | 729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.