Dassault Aviation SA (DUAVF) - Historical data, dividends

United States

closing in 1h 12m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.85 2.14%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.85 2.14%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.85 2.14%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.85 2.14%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

346 USD

8.342

2.47%

Last update Apr 29, 9:50 AM EDT

Main market

Day range

346

345

346

Previous close

337.65799

Open

345

Access this stock data via API

Dassault Aviation SA

346.00

8.34

2.47%

Historical data

Dividends

Date	Amount
May 20, 2025	5.5011654
May 20, 2024	3.9277391
May 19, 2023	3.4965038
May 23, 2022	2.9020982
May 18, 2021	0.014335666
May 22, 2019	0.024708624
May 30, 2018	0.017832168
May 30, 2017	0.014102565
May 31, 2016	0.014102565
May 28, 2015	0.011655012
May 21, 2014	0.01037296
May 20, 2013	0.010839162
May 29, 2012	0.009906761

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.