We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

DOP

0.0065000001 EUR
0.0015
18.75%
Last update May 16, 4:17 PM CEST
Market closed
Day range
0.0065000001
0.0065000001
Previous close
0.0080000004
Open
0.0065000001
Access this stock data via API
Subscribe
Aminex Plc
0.01
0.00
18.75%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.0065000001 0.0065000001 0.0065000001 0.0065000001 0 0
May 15, 2025 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
May 14, 2025 0.0055000000 0.0065000001 0.0055000000 0.0065000001 18.18% 0
May 13, 2025 0.0060000001 0.0060000001 0.0055000000 0.0055000000 -8.33% 0
May 12, 2025 0.0055000000 0.0060000001 0.0055000000 0.0060000001 9.09% 0
May 09, 2025 0.0060000001 0.0060000001 0.0055000000 0.0055000000 -8.33% 0
May 08, 2025 0.0055000000 0.0060000001 0.0055000000 0.0060000001 9.09% 0
May 07, 2025 0.0055000000 0.0055000000 0.0055000000 0.0055000000 0 0
May 06, 2025 0.0055000000 0.0055000000 0.0055000000 0.0055000000 0 0
May 05, 2025 0.0055000000 0.0055000000 0.0055000000 0.0055000000 0 0
May 02, 2025 0.0055000000 0.0060000001 0.0055000000 0.0060000001 9.09% 0
Apr 30, 2025 0.0070000002 0.0070000002 0.0040000002 0.0065000001 -7.14% 0
Apr 29, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Apr 28, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Apr 25, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Apr 24, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Apr 23, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Apr 22, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 23 hours 18 minutes

08:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).