Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 118 | 120.10 | 117.90 | 120.10 | 1.78% | 26971 |
| May 05, 2026 | 121.15 | 121.15 | 116.40 | 117.10 | -3.34% | 16749 |
| May 04, 2026 | 119.80 | 120.20 | 119.80 | 119.95 | 0.12% | 1257 |
| May 01, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 0 | 0 |
| Apr 30, 2026 | 118.50 | 118.60 | 118.30 | 118.60 | 0.08% | 960 |
| Apr 29, 2026 | 117 | 117.90 | 116.90 | 117.90 | 0.77% | 4182 |
| Apr 28, 2026 | 116.30 | 117.75 | 116.30 | 117.04 | 0.63% | 6618 |
| Apr 27, 2026 | 117.85 | 118.50 | 117.60 | 118.22 | 0.31% | 10401 |
| Apr 24, 2026 | 118.20 | 118.20 | 116.70 | 117.35 | -0.72% | 10462 |
| Apr 23, 2026 | 121.80 | 122.47 | 118.90 | 121.54 | -0.21% | 34192 |
| Apr 22, 2026 | 121.11 | 121.30 | 121 | 121.11 | 0.00% | 6381 |
| Apr 21, 2026 | 122.50 | 124 | 120.70 | 121.49 | -0.83% | 14576 |
| Apr 20, 2026 | 122.40 | 122.85 | 122.10 | 122.22 | -0.15% | 3383 |
| Apr 17, 2026 | 122.20 | 122.60 | 121.70 | 122.19 | -0.01% | 6196 |
| Apr 16, 2026 | 121.50 | 121.50 | 120.40 | 121.20 | -0.25% | 20271 |
| Apr 15, 2026 | 121.30 | 121.35 | 120.10 | 120.61 | -0.57% | 33675 |
| Apr 14, 2026 | 119.70 | 120.70 | 119.70 | 120.33 | 0.53% | 41351 |
| Apr 13, 2026 | 118.90 | 119.70 | 118.90 | 119.35 | 0.38% | 19898 |
| Apr 10, 2026 | 120.70 | 121.15 | 120.10 | 120.53 | -0.14% | 3705 |
| Apr 09, 2026 | 117.60 | 119.40 | 117.60 | 119.40 | 1.53% | 23230 |
| Apr 08, 2026 | 121.20 | 121.20 | 118.30 | 118.90 | -1.90% | 61078 |
| Apr 07, 2026 | 117.90 | 119.30 | 117.90 | 118.71 | 0.69% | 63149 |
Access
/time_series
data via our API — starting from the
Basic plan and above.