BioGaia AB (publ) (0GTN) - Historical data, dividends

United States

closing in 2h 27m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.54 -0.31%
EUR/USD 1.18 0.52%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.41 -0.93%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.54 -0.31%
EUR/USD 1.18 0.52%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.41 -0.93%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.54 -0.31%
EUR/USD 1.18 0.52%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.41 -0.93%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.54 -0.31%
EUR/USD 1.18 0.52%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.41 -0.93%
XPT/USD 1,003.20 0.33%

118.43677 SEK

2.781

2.29%

Last update May 6, 4:07 PM BST

Market closed

Day range

118.43677

117.90000

120.099998

Previous close

121.21776

Open

118

Access this stock data via API

BioGaia AB (publ)

118.44

2.78

2.29%

Historical data

Dividends

Date	Amount
May 08, 2025	6.9
May 08, 2024	6.9
May 09, 2023	2.9
May 09, 2022	0.5968
May 07, 2021	0.1364
May 11, 2020	0.15
May 09, 2019	0.4
Apr 26, 2018	0.36
May 11, 2016	0.2
May 08, 2015	0.2
May 07, 2014	0.28
Apr 29, 2013	0.4
May 09, 2012	0.24
May 11, 2011	0.08

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.