Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.67 | 42.66 | 40.37 | 41.56 | 2.19% | 6701 |
| Dec 15, 2025 | 41.87 | 43.10 | 41.20 | 42.69 | 1.96% | 5701 |
| Dec 12, 2025 | 44.82 | 47.06 | 41.72 | 41.76 | -6.82% | 11983 |
| Dec 11, 2025 | 44.95 | 45.95 | 42.53 | 42.53 | -5.38% | 5337 |
| Dec 10, 2025 | 49.00 | 49.66 | 46.85 | 47.31 | -3.45% | 6279 |
| Dec 09, 2025 | 52.74 | 52.76 | 48.39 | 49.14 | -6.82% | 10700 |
| Dec 08, 2025 | 47.33 | 49.26 | 47.06 | 47.80 | 0.99% | 11061 |
| Dec 05, 2025 | 48.99 | 49.02 | 46.43 | 46.68 | -4.72% | 3484 |
| Dec 04, 2025 | 45.82 | 47.47 | 45.38 | 47.47 | 3.62% | 1063 |
| Dec 03, 2025 | 47.33 | 48.72 | 45.24 | 46.14 | -2.53% | 6980 |
| Dec 02, 2025 | 45.09 | 49 | 44.87 | 45.99 | 1.99% | 3416 |
| Dec 01, 2025 | 42.31 | 44.87 | 40.63 | 44.87 | 6.06% | 6679 |
| Nov 28, 2025 | 46.28 | 46.66 | 43.58 | 43.58 | -5.83% | 2414 |
| Nov 27, 2025 | 45.71 | 45.71 | 44.84 | 45.29 | -0.91% | 1188 |
| Nov 26, 2025 | 44.54 | 47.20 | 41.93 | 46.88 | 5.25% | 11123 |
| Nov 25, 2025 | 45.48 | 45.48 | 38.17 | 41.59 | -8.57% | 10396 |
| Nov 24, 2025 | 46.94 | 47.94 | 45.05 | 47.94 | 2.13% | 3160 |
| Nov 21, 2025 | 47.33 | 48.46 | 41.50 | 46.57 | -1.60% | 17479 |
| Nov 20, 2025 | 60.95 | 60.95 | 53.95 | 53.95 | -11.49% | 12413 |
| Nov 19, 2025 | 47.92 | 52.54 | 47.92 | 50.61 | 5.61% | 5493 |
| Nov 18, 2025 | 50.15 | 51.27 | 46.94 | 49.35 | -1.58% | 2183 |
| Nov 17, 2025 | 56.42 | 57 | 51.36 | 52.63 | -6.73% | 5304 |
Access
/time_series
data via our API — starting from the
Basic plan.