Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 55.12 | 55.76 | 53.10 | 53.65 | -2.68% | 1934 |
| Jun 15, 2026 | 54.18 | 55.15 | 52.56 | 55.15 | 1.79% | 5080 |
| Jun 12, 2026 | 49.44 | 52.01 | 49.44 | 51.80 | 4.77% | 2790 |
| Jun 11, 2026 | 48.98 | 49.72 | 47.12 | 48.22 | -1.55% | 10196 |
| Jun 10, 2026 | 51.57 | 52.47 | 49.21 | 49.21 | -4.57% | 6084 |
| Jun 09, 2026 | 55.17 | 55.28 | 49.86 | 49.86 | -9.62% | 1640 |
| Jun 08, 2026 | 52.55 | 55.31 | 52.27 | 53.06 | 0.97% | 16527 |
| Jun 05, 2026 | 59.24 | 60.54 | 53.77 | 53.77 | -9.23% | 6685 |
| Jun 04, 2026 | 60.04 | 60.80 | 56.83 | 60.80 | 1.25% | 24662 |
| Jun 03, 2026 | 66.09 | 67.67 | 60 | 60.65 | -8.23% | 6383 |
| Jun 02, 2026 | 68.97 | 74.45 | 68.44 | 69.39 | 0.62% | 13592 |
| Jun 01, 2026 | 61.15 | 66.10 | 59.68 | 64.42 | 5.35% | 20015 |
| May 29, 2026 | 60.71 | 61.63 | 60.03 | 60.53 | -0.29% | 7242 |
| May 28, 2026 | 57.15 | 59.60 | 56.37 | 58.47 | 2.32% | 10550 |
| May 27, 2026 | 59.57 | 61.71 | 55.66 | 56.35 | -5.41% | 6423 |
| May 26, 2026 | 62.46 | 63.32 | 60 | 60.34 | -3.39% | 3274 |
| May 25, 2026 | 64.20 | 64.97 | 64.20 | 64.97 | 1.19% | 991 |
| May 22, 2026 | 65.79 | 66.50 | 61.59 | 63.39 | -3.66% | 7053 |
| May 21, 2026 | 67.01 | 69.78 | 64.00 | 64.40 | -3.90% | 36443 |
| May 20, 2026 | 68.15 | 70.17 | 66.15 | 70.17 | 2.96% | 14558 |
| May 19, 2026 | 66.60 | 67.98 | 63.59 | 65.92 | -1.02% | 9986 |
| May 18, 2026 | 68.80 | 74.71 | 65.75 | 67.72 | -1.56% | 31407 |
Access
/time_series
data via our API — starting from the
Basic plan and above.