Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 51.44 | 58.94 | 50.96 | 58.94 | 14.58% | 16375 |
| Apr 23, 2026 | 52.76 | 53.73 | 52.06 | 53.24 | 0.91% | 5639 |
| Apr 22, 2026 | 52.25 | 52.69 | 50.97 | 52.51 | 0.51% | 1810 |
| Apr 21, 2026 | 52.71 | 53.40 | 52.17 | 52.17 | -1.02% | 850 |
| Apr 20, 2026 | 50.73 | 51.53 | 49.96 | 50.48 | -0.50% | 5662 |
| Apr 17, 2026 | 49.85 | 52.14 | 49.85 | 51.96 | 4.23% | 3033 |
| Apr 16, 2026 | 51.19 | 51.19 | 48.60 | 50.77 | -0.81% | 3710 |
| Apr 15, 2026 | 47.89 | 50.93 | 47.58 | 50.93 | 6.34% | 14761 |
| Apr 14, 2026 | 43.85 | 46.53 | 43.85 | 46.53 | 6.10% | 5830 |
| Apr 13, 2026 | 41.75 | 44.21 | 41.59 | 43.42 | 3.99% | 16068 |
| Apr 10, 2026 | 39.98 | 44.35 | 39.62 | 43.77 | 9.48% | 4365 |
| Apr 09, 2026 | 38.48 | 40.19 | 38.24 | 40.08 | 4.15% | 3341 |
| Apr 08, 2026 | 40.33 | 41.24 | 38.79 | 38.88 | -3.58% | 9261 |
| Apr 07, 2026 | 36.41 | 36.63 | 34.99 | 35.46 | -2.61% | 5117 |
| Apr 02, 2026 | 33.68 | 36.66 | 32.85 | 36.62 | 8.74% | 6641 |
| Apr 01, 2026 | 36.59 | 36.76 | 35.54 | 36.38 | -0.56% | 8696 |
| Mar 31, 2026 | 30.93 | 33.34 | 30.79 | 33.15 | 7.18% | 25786 |
| Mar 30, 2026 | 31.85 | 32.73 | 31.14 | 31.83 | -0.04% | 15750 |
| Mar 27, 2026 | 34.79 | 34.79 | 31.77 | 32.32 | -7.10% | 36337 |
| Mar 26, 2026 | 37.80 | 37.80 | 35.55 | 35.55 | -5.95% | 4695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.