Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 78.06 | 78.59 | 70.07 | 73.18 | -6.25% | 36817 |
| May 14, 2026 | 76.57 | 80.61 | 74.24 | 80.47 | 5.09% | 24883 |
| May 13, 2026 | 69.56 | 72.04 | 67.79 | 71.65 | 3.00% | 28553 |
| May 12, 2026 | 63.30 | 68.79 | 61.59 | 62.48 | -1.30% | 16048 |
| May 11, 2026 | 60.72 | 66.54 | 59.78 | 66.54 | 9.58% | 7063 |
| May 08, 2026 | 59.65 | 63.31 | 59.63 | 62.88 | 5.41% | 9568 |
| May 07, 2026 | 55.50 | 60.62 | 54.73 | 59.41 | 7.05% | 24758 |
| May 06, 2026 | 47.51 | 55 | 47.51 | 55 | 15.77% | 15844 |
| May 05, 2026 | 49.41 | 50.18 | 47.94 | 48.04 | -2.77% | 5633 |
| May 04, 2026 | 49.65 | 50.99 | 46.51 | 46.98 | -5.37% | 9097 |
| Apr 30, 2026 | 57.98 | 59.50 | 50 | 50.78 | -12.43% | 8339 |
| Apr 29, 2026 | 61.60 | 62.54 | 58.97 | 59.96 | -2.66% | 22577 |
| Apr 28, 2026 | 63.84 | 64 | 57.69 | 57.76 | -9.52% | 28754 |
| Apr 27, 2026 | 58.13 | 60.25 | 57.04 | 59.15 | 1.75% | 14400 |
| Apr 24, 2026 | 51.44 | 58.94 | 50.96 | 58.94 | 14.58% | 16375 |
| Apr 23, 2026 | 52.76 | 53.73 | 52.06 | 53.24 | 0.91% | 5639 |
| Apr 22, 2026 | 52.25 | 52.69 | 50.97 | 52.51 | 0.51% | 1810 |
| Apr 21, 2026 | 52.71 | 53.40 | 52.17 | 52.17 | -1.02% | 850 |
| Apr 20, 2026 | 50.73 | 51.53 | 49.96 | 50.48 | -0.50% | 5662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.