Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.68 | 36.66 | 32.85 | 36.62 | 8.74% | 6641 |
| Apr 01, 2026 | 36.59 | 36.76 | 35.54 | 36.38 | -0.56% | 8696 |
| Mar 31, 2026 | 30.93 | 33.34 | 30.79 | 33.15 | 7.18% | 25786 |
| Mar 30, 2026 | 31.85 | 32.73 | 31.14 | 31.83 | -0.04% | 15750 |
| Mar 27, 2026 | 34.79 | 34.79 | 31.77 | 32.32 | -7.10% | 36337 |
| Mar 26, 2026 | 37.80 | 37.80 | 35.55 | 35.55 | -5.95% | 4695 |
| Mar 25, 2026 | 37.61 | 39.88 | 37.53 | 38.88 | 3.38% | 3109 |
| Mar 24, 2026 | 37.06 | 37.07 | 36 | 36.18 | -2.37% | 850 |
| Mar 23, 2026 | 34.19 | 38.08 | 34.05 | 36.48 | 6.69% | 11654 |
| Mar 20, 2026 | 38.87 | 38.91 | 36.91 | 36.91 | -5.06% | 2157 |
| Mar 19, 2026 | 40.03 | 40.18 | 37.76 | 38.93 | -2.75% | 6146 |
| Mar 18, 2026 | 42.27 | 42.30 | 41.11 | 41.48 | -1.86% | 5912 |
| Mar 17, 2026 | 42.45 | 43.32 | 41.20 | 41.55 | -2.11% | 4830 |
| Mar 16, 2026 | 41.87 | 43.30 | 41.37 | 42.90 | 2.47% | 7793 |
| Mar 13, 2026 | 42.01 | 44.20 | 41.17 | 41.29 | -1.73% | 1196 |
| Mar 12, 2026 | 43.55 | 43.55 | 41.88 | 43.05 | -1.15% | 1433 |
| Mar 11, 2026 | 43.43 | 45.02 | 43.17 | 44.01 | 1.35% | 6284 |
| Mar 10, 2026 | 41.75 | 44 | 40.97 | 43.52 | 4.23% | 7945 |
| Mar 09, 2026 | 37.05 | 40.39 | 37.05 | 40.39 | 9.03% | 3687 |
| Mar 06, 2026 | 42.06 | 42.06 | 39.54 | 41.10 | -2.28% | 4320 |
| Mar 05, 2026 | 41.34 | 43 | 41.19 | 42.42 | 2.61% | 3760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.