Historical data
No data
United States
opens in 2h 11m
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,624.00 2.06%
- AZN 13,388.00 0.78%
- ETH/USD 1,761.56 -1.75%
- EUR/USD 1.16 -0.12%
- MC 522.80 0.48%
- NESN 79.54 -0.05%
- USD/JPY 160.27 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,624.00 2.06%
- AZN 13,388.00 0.78%
- ETH/USD 1,761.56 -1.75%
- EUR/USD 1.16 -0.12%
- MC 522.80 0.48%
- NESN 79.54 -0.05%
- USD/JPY 160.27 -0.13%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 11 minutes
07:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Leverage Shares 3x NVIDIA ETP
53.64500
EUR
1.505
2.73%
Last update Jun 16, 5:30 PM CEST
Day range
Previous close
55.15000
Open
55.12000
Access this ETF data via API
Subscribe
Leverage Shares 3x NVIDIA ETP
53.65
1.51
2.73%
Main market
Exchange is currently active.
Closing in 4 hours 26 minutes
13:18
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).