Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 19.68 | 19.68 | 19.50 | 19.50 | -0.90% | 0 |
| Jun 03, 2026 | 19.97 | 19.97 | 19.87 | 19.87 | -0.53% | 0 |
| Jun 02, 2026 | 20.21 | 20.21 | 19.99 | 19.99 | -1.06% | 0 |
| Jun 01, 2026 | 20.56 | 20.56 | 20.37 | 20.37 | -0.90% | 0 |
| May 29, 2026 | 21.01 | 21.01 | 20.77 | 20.77 | -1.19% | 0 |
| May 28, 2026 | 20.95 | 21.05 | 20.95 | 21.05 | 0.48% | 0 |
| May 27, 2026 | 20.47 | 21.13 | 20.47 | 21.13 | 3.25% | 0 |
| May 26, 2026 | 20.52 | 20.55 | 20.52 | 20.55 | 0.15% | 0 |
| May 25, 2026 | 20.51 | 20.52 | 20.51 | 20.52 | 0.05% | 0 |
| May 22, 2026 | 20.28 | 20.41 | 20.28 | 20.41 | 0.64% | 0 |
| May 21, 2026 | 20.16 | 20.30 | 20.16 | 20.30 | 0.72% | 0 |
| May 20, 2026 | 20.04 | 20.04 | 20.03 | 20.03 | -0.07% | 0 |
| May 19, 2026 | 20.07 | 20.11 | 20.07 | 20.11 | 0.22% | 0 |
| May 18, 2026 | 19.75 | 19.75 | 19.67 | 19.67 | -0.41% | 0 |
| May 15, 2026 | 19.99 | 19.99 | 19.91 | 19.91 | -0.40% | 0 |
| May 14, 2026 | 19.86 | 20.16 | 19.86 | 20.16 | 1.51% | 0 |
| May 13, 2026 | 19.90 | 19.90 | 19.88 | 19.88 | -0.09% | 0 |
| May 12, 2026 | 19.81 | 20.01 | 19.81 | 20.01 | 1.02% | 0 |
| May 11, 2026 | 20.29 | 20.29 | 19.77 | 19.77 | -2.53% | 0 |
| May 08, 2026 | 20.15 | 20.31 | 20.15 | 20.31 | 0.82% | 50 |
| May 07, 2026 | 19.65 | 19.80 | 19.65 | 19.80 | 0.74% | 0 |
| May 06, 2026 | 19.16 | 19.57 | 19.16 | 19.57 | 2.12% | 0 |
| May 05, 2026 | 19.21 | 19.21 | 18.97 | 18.97 | -1.24% | 0 |
| May 04, 2026 | 19.21 | 19.21 | 19.18 | 19.18 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.