Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 19.81 | 20.01 | 19.81 | 20.01 | 1.02% | 0 |
| May 11, 2026 | 20.29 | 20.29 | 19.77 | 19.77 | -2.53% | 0 |
| May 08, 2026 | 20.15 | 20.31 | 20.15 | 20.31 | 0.82% | 50 |
| May 07, 2026 | 19.65 | 19.80 | 19.65 | 19.80 | 0.74% | 0 |
| May 06, 2026 | 19.16 | 19.57 | 19.16 | 19.57 | 2.12% | 0 |
| May 05, 2026 | 19.21 | 19.21 | 18.97 | 18.97 | -1.24% | 0 |
| May 04, 2026 | 19.21 | 19.21 | 19.18 | 19.18 | -0.18% | 0 |
| Apr 30, 2026 | 19.08 | 19.20 | 19.08 | 19.20 | 0.62% | 0 |
| Apr 29, 2026 | 19.16 | 19.16 | 19.13 | 19.13 | -0.16% | 0 |
| Apr 28, 2026 | 18.65 | 19.09 | 18.65 | 19.09 | 2.36% | 0 |
| Apr 27, 2026 | 18.70 | 18.79 | 18.70 | 18.79 | 0.46% | 0 |
| Apr 24, 2026 | 18.72 | 18.84 | 18.72 | 18.84 | 0.63% | 0 |
| Apr 23, 2026 | 18.64 | 18.79 | 18.61 | 18.61 | -0.17% | 50 |
| Apr 22, 2026 | 18.70 | 18.75 | 18.70 | 18.75 | 0.28% | 0 |
| Apr 21, 2026 | 18.95 | 18.95 | 18.64 | 18.64 | -1.65% | 265 |
| Apr 20, 2026 | 19.02 | 19.02 | 19.00 | 19.00 | -0.11% | 0 |
| Apr 17, 2026 | 19.16 | 19.16 | 19.13 | 19.13 | -0.15% | 0 |
| Apr 16, 2026 | 18.70 | 18.95 | 18.70 | 18.95 | 1.32% | 0 |
| Apr 15, 2026 | 18.76 | 18.76 | 18.68 | 18.68 | -0.43% | 0 |
| Apr 14, 2026 | 19.04 | 19.04 | 18.71 | 18.71 | -1.71% | 0 |
| Apr 13, 2026 | 19.69 | 19.69 | 18.96 | 18.96 | -3.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.