Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.20 | 19.62 | 19.20 | 19.62 | 2.16% | 0 |
| Apr 01, 2026 | 19.41 | 19.41 | 19.15 | 19.15 | -1.33% | 0 |
| Mar 31, 2026 | 19.50 | 19.60 | 19.38 | 19.38 | -0.61% | 40 |
| Mar 30, 2026 | 19.05 | 19.51 | 19.05 | 19.51 | 2.41% | 0 |
| Mar 27, 2026 | 18.71 | 19.25 | 18.71 | 19.25 | 2.90% | 0 |
| Mar 26, 2026 | 18.60 | 18.94 | 18.60 | 18.94 | 1.83% | 0 |
| Mar 25, 2026 | 18.51 | 18.51 | 18.49 | 18.49 | -0.11% | 0 |
| Mar 24, 2026 | 18.27 | 18.61 | 18.27 | 18.61 | 1.83% | 0 |
| Mar 23, 2026 | 18.60 | 18.60 | 18.27 | 18.27 | -1.78% | 0 |
| Mar 20, 2026 | 18.89 | 18.89 | 18.82 | 18.82 | -0.38% | 0 |
| Mar 19, 2026 | 19.25 | 19.25 | 19.09 | 19.09 | -0.82% | 0 |
| Mar 18, 2026 | 19.83 | 19.83 | 19.36 | 19.36 | -2.37% | 0 |
| Mar 17, 2026 | 19.70 | 19.90 | 19.70 | 19.90 | 1.03% | 0 |
| Mar 16, 2026 | 19.70 | 19.78 | 19.70 | 19.78 | 0.39% | 100 |
| Mar 13, 2026 | 19.45 | 19.64 | 19.45 | 19.64 | 0.99% | 0 |
| Mar 12, 2026 | 20.00 | 20.00 | 19.76 | 19.76 | -1.23% | 0 |
| Mar 11, 2026 | 20.41 | 20.41 | 19.93 | 19.95 | -2.24% | 40 |
| Mar 10, 2026 | 20.90 | 20.90 | 20.67 | 20.67 | -1.08% | 0 |
| Mar 09, 2026 | 20.60 | 21.21 | 20.60 | 21.21 | 2.94% | 0 |
| Mar 06, 2026 | 20.63 | 20.91 | 20.63 | 20.91 | 1.33% | 0 |
| Mar 05, 2026 | 20.71 | 20.94 | 20.71 | 20.94 | 1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.