Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.82 | 21.00 | 20.82 | 21.00 | 0.89% | 0 |
| Dec 11, 2025 | 20.80 | 20.86 | 20.80 | 20.86 | 0.29% | 0 |
| Dec 10, 2025 | 20.81 | 20.87 | 20.81 | 20.87 | 0.31% | 0 |
| Dec 09, 2025 | 21.00 | 21.00 | 20.72 | 20.72 | -1.38% | 0 |
| Dec 08, 2025 | 20.92 | 21 | 20.92 | 21 | 0.41% | 0 |
| Dec 05, 2025 | 21.06 | 21.23 | 21.06 | 21.23 | 0.81% | 0 |
| Dec 04, 2025 | 21.44 | 21.44 | 21.24 | 21.24 | -0.91% | 0 |
| Dec 03, 2025 | 21.36 | 21.42 | 21.36 | 21.42 | 0.30% | 0 |
| Dec 02, 2025 | 21.82 | 21.82 | 21.38 | 21.38 | -1.99% | 0 |
| Dec 01, 2025 | 21.91 | 21.91 | 21.77 | 21.77 | -0.62% | 0 |
| Nov 28, 2025 | 21.81 | 21.91 | 21.81 | 21.91 | 0.48% | 0 |
| Nov 27, 2025 | 22.11 | 22.13 | 22.11 | 22.13 | 0.09% | 0 |
| Nov 26, 2025 | 21.98 | 22.14 | 21.98 | 22.14 | 0.75% | 0 |
| Nov 25, 2025 | 21.84 | 21.97 | 21.84 | 21.97 | 0.60% | 0 |
| Nov 24, 2025 | 21.91 | 21.91 | 21.90 | 21.90 | -0.07% | 0 |
| Nov 21, 2025 | 21.73 | 21.93 | 21.73 | 21.93 | 0.92% | 0 |
| Nov 20, 2025 | 21.61 | 21.73 | 21.61 | 21.73 | 0.56% | 0 |
| Nov 19, 2025 | 21.51 | 21.51 | 21.50 | 21.50 | -0.05% | 0 |
| Nov 18, 2025 | 21.13 | 21.37 | 21.13 | 21.37 | 1.14% | 0 |
| Nov 17, 2025 | 21.43 | 21.43 | 21.29 | 21.29 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.