Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 47.40 | 49.83 | 47.39 | 49.44 | 4.30% | 1103997 |
| Mar 30, 2026 | 47.77 | 48.30 | 45.97 | 46.22 | -3.24% | 1569000 |
| Mar 27, 2026 | 48.69 | 49.65 | 47.81 | 47.99 | -1.44% | 493800 |
| Mar 26, 2026 | 49.29 | 50.29 | 48.43 | 48.69 | -1.22% | 779000 |
| Mar 25, 2026 | 50.46 | 50.46 | 49.56 | 49.64 | -1.63% | 447900 |
| Mar 24, 2026 | 48.61 | 50.20 | 48.51 | 49.03 | 0.86% | 660800 |
| Mar 23, 2026 | 49.41 | 50.28 | 48.79 | 49.62 | 0.43% | 1565700 |
| Mar 20, 2026 | 48.23 | 48.71 | 46.67 | 47.71 | -1.08% | 1705400 |
| Mar 19, 2026 | 47.76 | 49.75 | 47.54 | 49.31 | 3.25% | 866000 |
| Mar 18, 2026 | 49.51 | 49.95 | 48.30 | 48.58 | -1.88% | 935000 |
| Mar 17, 2026 | 50.94 | 51.22 | 49.62 | 50.15 | -1.55% | 1039000 |
| Mar 16, 2026 | 49.04 | 49.60 | 48.74 | 49.51 | 0.96% | 917000 |
| Mar 13, 2026 | 48.16 | 48.45 | 47.33 | 47.62 | -1.12% | 1145700 |
| Mar 12, 2026 | 48.53 | 48.54 | 46.75 | 47.05 | -3.05% | 1204600 |
| Mar 11, 2026 | 50.52 | 50.67 | 49.81 | 50.34 | -0.36% | 1141600 |
| Mar 10, 2026 | 50.25 | 51.97 | 49.66 | 50.94 | 1.37% | 2275500 |
| Mar 09, 2026 | 46.08 | 48.92 | 45.57 | 48.76 | 5.82% | 1950900 |
| Mar 06, 2026 | 47.09 | 48.93 | 46.63 | 48.07 | 2.08% | 1627600 |
| Mar 05, 2026 | 49.70 | 50.12 | 47.55 | 48.58 | -2.25% | 1801700 |
| Mar 04, 2026 | 52.49 | 52.59 | 50.82 | 51.67 | -1.56% | 1963000 |
| Mar 03, 2026 | 47.87 | 50.66 | 47.11 | 49.94 | 4.32% | 2487800 |
| Mar 02, 2026 | 52.97 | 53.96 | 51.68 | 51.90 | -2.02% | 2122300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.