Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.21 | 53.98 | 52.63 | 53.91 | 1.32% | 981666 |
| Dec 11, 2025 | 52.21 | 53.58 | 52.15 | 52.68 | 0.90% | 847400 |
| Dec 10, 2025 | 51.14 | 52.71 | 51.05 | 52.10 | 1.88% | 725900 |
| Dec 09, 2025 | 50.48 | 51.14 | 50.48 | 50.98 | 0.99% | 586500 |
| Dec 08, 2025 | 50.71 | 52.16 | 50.71 | 51.15 | 0.87% | 573500 |
| Dec 05, 2025 | 51.97 | 52.72 | 50.71 | 50.83 | -2.19% | 865900 |
| Dec 04, 2025 | 52.10 | 52.49 | 51.09 | 51.60 | -0.96% | 895200 |
| Dec 03, 2025 | 49.76 | 50.39 | 49.47 | 50.06 | 0.60% | 505900 |
| Dec 02, 2025 | 48.67 | 49.44 | 48.43 | 49.21 | 1.11% | 645100 |
| Dec 01, 2025 | 47.92 | 48.85 | 47.90 | 48.15 | 0.48% | 526200 |
| Nov 28, 2025 | 48.28 | 48.47 | 47.66 | 48.23 | -0.10% | 431200 |
| Nov 26, 2025 | 47.64 | 48.46 | 47.39 | 48.01 | 0.78% | 646300 |
| Nov 25, 2025 | 46.11 | 47.23 | 46.11 | 47.16 | 2.28% | 931700 |
| Nov 24, 2025 | 45.79 | 46.23 | 44.62 | 45.67 | -0.26% | 1141900 |
| Nov 21, 2025 | 46.32 | 46.47 | 45.15 | 45.33 | -2.14% | 1015600 |
| Nov 20, 2025 | 48.30 | 49.33 | 46.34 | 46.37 | -4.00% | 1110100 |
| Nov 19, 2025 | 46.11 | 48.30 | 45.98 | 48.11 | 4.34% | 1667500 |
| Nov 18, 2025 | 44.35 | 46.13 | 43.57 | 45.87 | 3.43% | 1235700 |
| Nov 17, 2025 | 46.74 | 47.36 | 44.34 | 44.43 | -4.94% | 2138100 |
Access
/time_series
data via our API — starting from the
Basic plan.