Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 38.06 | 38.41 | 37.56 | 37.84 | -0.58% | 913200 |
| Jun 18, 2025 | 37.40 | 38.68 | 37.40 | 38 | 1.60% | 831700 |
| Jun 17, 2025 | 37.30 | 37.75 | 37.10 | 37.26 | -0.11% | 2880300 |
| Jun 16, 2025 | 38.17 | 39.40 | 37.91 | 38.27 | 0.26% | 388400 |
| Jun 13, 2025 | 38.92 | 38.92 | 37.64 | 38.05 | -2.24% | 810000 |
| Jun 12, 2025 | 40.09 | 40.50 | 39.39 | 39.46 | -1.57% | 594700 |
| Jun 11, 2025 | 39.36 | 40.86 | 39.05 | 40.20 | 2.13% | 2017900 |
| Jun 10, 2025 | 38.96 | 39.35 | 38.71 | 39.17 | 0.54% | 748600 |
| Jun 09, 2025 | 38.48 | 38.96 | 38.48 | 38.73 | 0.65% | 289400 |
| Jun 06, 2025 | 39.36 | 39.36 | 38.39 | 38.59 | -1.96% | 396800 |
| Jun 05, 2025 | 38.88 | 39.30 | 38.77 | 39.10 | 0.57% | 286900 |
| Jun 04, 2025 | 38.98 | 39.05 | 38.39 | 38.86 | -0.31% | 901500 |
| Jun 03, 2025 | 37.76 | 38.61 | 37.58 | 38.32 | 1.48% | 245200 |
| Jun 02, 2025 | 37.85 | 38.48 | 37.55 | 37.89 | 0.11% | 328600 |
| May 30, 2025 | 37.57 | 38 | 37.13 | 37.85 | 0.75% | 275500 |
| May 29, 2025 | 38.42 | 38.49 | 37.58 | 37.64 | -2.03% | 197700 |
| May 28, 2025 | 37.80 | 38.30 | 37.43 | 38.04 | 0.63% | 145800 |
| May 27, 2025 | 38.44 | 38.74 | 37.88 | 37.99 | -1.17% | 706100 |
| May 23, 2025 | 36.50 | 37.91 | 36.50 | 37.77 | 3.48% | 198400 |