Historical data
No data
closing in 5h 20m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,182.80 5.68%
- AZN 14,978.00 1.96%
- ETH/USD 2,122.83 0.83%
- EUR/USD 1.16 0.46%
- MC 471.45 1.80%
- NESN 77.80 -0.79%
- USD/JPY 158.56 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,182.80 5.68%
- AZN 14,978.00 1.96%
- ETH/USD 2,122.83 0.83%
- EUR/USD 1.16 0.46%
- MC 471.45 1.80%
- NESN 77.80 -0.79%
- USD/JPY 158.56 -0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 20 minutes
10:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
LATAM Airlines Group S.A. ADR
51.15
USD
1.71
3.46%
Last update Apr 1, 10:38 AM EDT
Day range
Previous close
49.44000
Open
50.965
Access this stock data via API
Subscribe
LATAM Airlines Group S.A. ADR
51.15
1.71
3.46%
Main market
Exchange is currently active.
Closing in 5 hours 20 minutes
10:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).