Historical data
No data
closing in 5h 36m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,181.00 5.52%
- AZN 15,017.00 2.23%
- ETH/USD 2,125.61 0.96%
- EUR/USD 1.16 0.47%
- MC 468.20 1.10%
- NESN 77.60 -1.05%
- USD/JPY 158.60 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,181.00 5.52%
- AZN 15,017.00 2.23%
- ETH/USD 2,125.61 0.96%
- EUR/USD 1.16 0.47%
- MC 468.20 1.10%
- NESN 77.60 -1.05%
- USD/JPY 158.60 -0.07%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 36 minutes
10:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
LATAM Airlines Group S.A. ADR
51.25
USD
1.81
3.66%
Last update Apr 1, 10:22 AM EDT
Day range
Previous close
49.44000
Open
50.965
Access this stock data via API
Subscribe
LATAM Airlines Group S.A. ADR
51.25
1.81
3.66%
Main market
Exchange is currently active.
Closing in 5 hours 36 minutes
10:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).