Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.64 | 5.75 | 5.59 | 5.69 | 0.89% | 7615 |
| Dec 15, 2025 | 5.64 | 5.77 | 5.58 | 5.58 | -1.06% | 14249 |
| Dec 12, 2025 | 5.47 | 5.65 | 5.47 | 5.64 | 3.11% | 8142 |
| Dec 11, 2025 | 5.45 | 5.59 | 5.41 | 5.53 | 1.47% | 9033 |
| Dec 10, 2025 | 5.46 | 5.47 | 5.39 | 5.47 | 0.18% | 10124 |
| Dec 09, 2025 | 5.48 | 5.50 | 5.29 | 5.40 | -1.46% | 11684 |
| Dec 08, 2025 | 5.45 | 5.59 | 5.31 | 5.42 | -0.55% | 14653 |
| Dec 05, 2025 | 5.73 | 5.73 | 5.30 | 5.39 | -5.93% | 13315 |
| Dec 04, 2025 | 5.57 | 5.72 | 5.56 | 5.67 | 1.80% | 6731 |
| Dec 03, 2025 | 5.64 | 5.66 | 5.50 | 5.50 | -2.48% | 8460 |
| Dec 02, 2025 | 5.64 | 5.70 | 5.58 | 5.59 | -0.89% | 7657 |
| Dec 01, 2025 | 5.66 | 5.75 | 5.47 | 5.58 | -1.41% | 11187 |
| Nov 28, 2025 | 5.67 | 5.71 | 5.56 | 5.60 | -1.23% | 8269 |
| Nov 27, 2025 | 5.60 | 5.67 | 5.56 | 5.62 | 0.36% | 6824 |
| Nov 26, 2025 | 5.43 | 5.68 | 5.37 | 5.52 | 1.66% | 7349 |
| Nov 25, 2025 | 5.32 | 5.41 | 5.25 | 5.37 | 0.94% | 6974 |
| Nov 24, 2025 | 5.28 | 5.33 | 5.22 | 5.27 | -0.19% | 7226 |
| Nov 21, 2025 | 5.33 | 5.38 | 5.19 | 5.25 | -1.50% | 8245 |
| Nov 19, 2025 | 5.48 | 5.48 | 5.31 | 5.33 | -2.74% | 8034 |
| Nov 18, 2025 | 5.26 | 5.49 | 5.20 | 5.46 | 3.80% | 6650 |
| Nov 17, 2025 | 5.45 | 5.45 | 4.98 | 4.98 | -8.62% | 13811 |
Access
/time_series
data via our API — starting from the
Basic plan.