Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 4.12 | 4.12 | 3.97 | 4.03 | -2.18% | 6589 |
| May 13, 2025 | 4.01 | 4.10 | 3.95 | 4.10 | 2.24% | 21022 |
| May 12, 2025 | 4.08 | 4.08 | 3.95 | 4 | -1.96% | 10140 |
| May 09, 2025 | 4.04 | 4.04 | 3.95 | 4.03 | -0.25% | 7451 |
| May 08, 2025 | 4.07 | 4.10 | 3.99 | 4.07 | 0 | 6735 |
| May 07, 2025 | 3.99 | 4.01 | 3.92 | 4.01 | 0.50% | 7598 |
| May 06, 2025 | 3.90 | 3.99 | 3.84 | 3.95 | 1.28% | 8915 |
| May 05, 2025 | 4.01 | 4.01 | 3.85 | 3.91 | -2.49% | 9408 |
| May 02, 2025 | 3.95 | 3.98 | 3.87 | 3.98 | 0.76% | 9675 |
| Apr 30, 2025 | 3.86 | 3.92 | 3.78 | 3.91 | 1.30% | 6481 |
| Apr 29, 2025 | 3.90 | 3.90 | 3.79 | 3.84 | -1.54% | 9685 |
| Apr 28, 2025 | 3.85 | 3.90 | 3.80 | 3.84 | -0.26% | 12860 |
| Apr 25, 2025 | 3.81 | 3.86 | 3.76 | 3.85 | 1.05% | 7843 |
| Apr 24, 2025 | 3.70 | 3.82 | 3.68 | 3.77 | 1.89% | 6694 |
| Apr 23, 2025 | 3.69 | 3.74 | 3.63 | 3.73 | 1.08% | 7314 |
| Apr 22, 2025 | 3.74 | 3.74 | 3.56 | 3.68 | -1.60% | 12526 |
| Apr 17, 2025 | 3.57 | 3.68 | 3.52 | 3.67 | 2.80% | 7061 |
| Apr 16, 2025 | 3.69 | 3.69 | 3.51 | 3.58 | -2.98% | 10868 |
| Apr 15, 2025 | 3.65 | 3.65 | 3.57 | 3.61 | -1.10% | 9208 |