Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.50500000 | 0.51499999 | 0.50500000 | 0.51499999 | 1.98% | 800 |
| Jun 02, 2025 | 0.50999999 | 0.51499999 | 0.50999999 | 0.51499999 | 0.98% | 800 |
| May 30, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 3833 |
| May 29, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 3833 |
| May 28, 2025 | 0.51999998 | 0.54500002 | 0.51999998 | 0.54500002 | 4.81% | 0 |
| May 27, 2025 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| May 26, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 3833 |
| May 23, 2025 | 0.5 | 0.52499998 | 0.5 | 0.52499998 | 5.00% | 1930 |
| May 22, 2025 | 0.49800000 | 0.51999998 | 0.49800000 | 0.51999998 | 4.42% | 1930 |
| May 21, 2025 | 0.53500003 | 0.53500003 | 0.50999999 | 0.50999999 | -4.67% | 0 |
| May 20, 2025 | 0.53500003 | 0.53500003 | 0.51499999 | 0.51499999 | -3.74% | 56600 |
| May 19, 2025 | 0.49800000 | 0.49800000 | 0.49800000 | 0.49800000 | 0 | 0 |
| May 16, 2025 | 0.51999998 | 0.51999998 | 0.49800000 | 0.49800000 | -4.23% | 56600 |
| May 15, 2025 | 0.51999998 | 0.53500003 | 0.51999998 | 0.53500003 | 2.88% | 0 |
| May 14, 2025 | 0.51999998 | 0.52999997 | 0.51999998 | 0.52999997 | 1.92% | 0 |
| May 13, 2025 | 0.52499998 | 0.53500003 | 0.52499998 | 0.53500003 | 1.90% | 0 |
| May 12, 2025 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| May 09, 2025 | 0.52499998 | 0.52499998 | 0.51999998 | 0.51999998 | -0.95% | 56600 |
| May 08, 2025 | 0.51999998 | 0.52499998 | 0.51999998 | 0.52499998 | 0.96% | 56600 |
| May 07, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| May 06, 2025 | 0.55500001 | 0.55500001 | 0.55500001 | 0.55500001 | 0 | 56600 |
| May 05, 2025 | 0.56000000 | 0.56000000 | 0.51999998 | 0.51999998 | -7.14% | 56600 |