Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 6.60 | 6.70 | 6.60 | 6.65 | 0.76% | 0 |
| Apr 24, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 0 | 0 |
| Apr 23, 2026 | 6.80 | 6.90 | 6.80 | 6.80 | 0 | 1000 |
| Apr 22, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 1.44% | 0 |
| Apr 21, 2026 | 6.95 | 7 | 6.90 | 6.90 | -0.72% | 0 |
| Apr 20, 2026 | 7.25 | 7.25 | 7.20 | 7.25 | 0 | 0 |
| Apr 17, 2026 | 7.20 | 7.40 | 7.15 | 7.40 | 2.78% | 0 |
| Apr 16, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | -0.70% | 0 |
| Apr 15, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 0 | 0 |
| Apr 14, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 2.17% | 0 |
| Apr 13, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 1.47% | 0 |
| Apr 10, 2026 | 6.85 | 6.90 | 6.85 | 6.85 | 0 | 0 |
| Apr 09, 2026 | 7.05 | 7.10 | 7 | 7.05 | 0 | 0 |
| Apr 08, 2026 | 7.30 | 7.40 | 7.30 | 7.35 | 0.68% | 0 |
| Apr 07, 2026 | 7.25 | 7.25 | 7.10 | 7.25 | 0 | 0 |
| Apr 02, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 1.41% | 0 |
| Apr 01, 2026 | 7.30 | 7.45 | 7.30 | 7.35 | 0.68% | 0 |
| Mar 31, 2026 | 7.20 | 7.45 | 7.20 | 7.45 | 3.47% | 0 |
| Mar 30, 2026 | 7.10 | 7.20 | 7.10 | 7.15 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.