CyberAgent Inc. (CL2) - Historical data, dividends

United States

closing in 1h 6m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,289.52 -0.61%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,289.52 -0.61%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,289.52 -0.61%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,289.52 -0.61%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

6.65000 EUR

0.1

1.48%

Last update Apr 27, 9:55 PM CEST

Main market

Day range

6.65000

6.60000

6.70000

Previous close

6.75

Open

6.60000

Access this stock data via API

CyberAgent Inc.

6.65

0.10

1.48%

Historical data

Dividends

Date	Amount
Sep 29, 2025	0.0968592
Sep 27, 2024	0.0911616
Sep 28, 2023	0.085464
Sep 29, 2022	0.0797664
Sep 29, 2021	0.056976
Sep 29, 2020	0.0121074
Sep 27, 2019	0.0117513
Sep 26, 2018	0.0113952
Sep 27, 2017	0.0113952
Sep 28, 2016	0.00445125
Sep 28, 2015	0.00445125

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.