Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 47.58 | 48.22 | 47.39 | 47.92 | 0.71% | 1027800 |
| Jun 11, 2026 | 47.79 | 47.97 | 47.41 | 47.61 | -0.38% | 1025400 |
| Jun 10, 2026 | 48.08 | 48.38 | 47.60 | 47.60 | -1.00% | 1530200 |
| Jun 09, 2026 | 47.25 | 48.23 | 47.01 | 47.69 | 0.93% | 1397500 |
| Jun 08, 2026 | 47.09 | 47.64 | 46.89 | 47.05 | -0.08% | 1305500 |
| Jun 05, 2026 | 46.30 | 47.68 | 46.13 | 47.40 | 2.38% | 1434900 |
| Jun 04, 2026 | 46.29 | 46.73 | 45.77 | 46.03 | -0.56% | 1456800 |
| Jun 03, 2026 | 46.15 | 46.49 | 45.32 | 45.42 | -1.58% | 1326900 |
| Jun 02, 2026 | 46.29 | 46.76 | 46.13 | 46.44 | 0.32% | 1266400 |
| Jun 01, 2026 | 46.96 | 47.18 | 46.28 | 46.42 | -1.15% | 1455800 |
| May 29, 2026 | 47.40 | 47.79 | 47.08 | 47.35 | -0.11% | 1872300 |
| May 28, 2026 | 47.98 | 48.37 | 47.54 | 47.56 | -0.88% | 992900 |
| May 27, 2026 | 48.57 | 49 | 48.03 | 48.07 | -1.03% | 1152300 |
| May 26, 2026 | 48.61 | 48.75 | 48.09 | 48.44 | -0.35% | 1129400 |
| May 22, 2026 | 49.42 | 49.54 | 48.60 | 48.61 | -1.64% | 1027700 |
| May 21, 2026 | 48.72 | 49.50 | 47.94 | 49.36 | 1.31% | 1568200 |
| May 20, 2026 | 48.87 | 49.41 | 48.25 | 49.13 | 0.53% | 1170800 |
| May 19, 2026 | 49.31 | 49.31 | 48.55 | 48.87 | -0.89% | 1170200 |
| May 18, 2026 | 48.07 | 49.61 | 47.99 | 49.51 | 3.00% | 1312800 |
| May 15, 2026 | 47.88 | 48 | 47.48 | 47.93 | 0.10% | 1201700 |
| May 14, 2026 | 48.05 | 48.27 | 47.43 | 47.79 | -0.54% | 1460800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.