Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 62.67 | 63.31 | 62.40 | 63.13 | 0.73% | 910000 |
| Apr 25, 2025 | 62.74 | 63.33 | 62.20 | 62.65 | -0.14% | 847500 |
| Apr 24, 2025 | 61.90 | 63.53 | 61.84 | 63.21 | 2.12% | 1149300 |
| Apr 23, 2025 | 62.22 | 63.19 | 61.75 | 62 | -0.35% | 965100 |
| Apr 22, 2025 | 60.44 | 61.80 | 60.27 | 61.56 | 1.85% | 1315400 |
| Apr 21, 2025 | 61.67 | 61.68 | 58.76 | 59.57 | -3.41% | 1384600 |
| Apr 17, 2025 | 61.92 | 62.65 | 61.45 | 61.81 | -0.18% | 5166800 |
| Apr 16, 2025 | 62.62 | 63.33 | 61.22 | 61.48 | -1.82% | 1397300 |
| Apr 15, 2025 | 62.30 | 63.26 | 62.09 | 62.44 | 0.22% | 1592300 |
| Apr 14, 2025 | 61.16 | 62.47 | 60.79 | 62.06 | 1.47% | 1617100 |
| Apr 11, 2025 | 59.73 | 60.15 | 58.12 | 59.98 | 0.42% | 1810300 |
| Apr 10, 2025 | 60.91 | 60.91 | 58.80 | 60.17 | -1.21% | 1760100 |
| Apr 09, 2025 | 57.63 | 61.67 | 56.58 | 61.13 | 6.07% | 2497000 |
| Apr 08, 2025 | 60.08 | 61.27 | 57.39 | 58.31 | -2.95% | 2276100 |
| Apr 07, 2025 | 58.65 | 60.43 | 56.38 | 57.84 | -1.38% | 2114800 |
| Apr 04, 2025 | 61.26 | 61.90 | 59.54 | 60.08 | -1.93% | 1959400 |
| Apr 03, 2025 | 65.14 | 65.83 | 63.80 | 64.23 | -1.40% | 1958900 |
| Apr 02, 2025 | 65.55 | 66.72 | 65.40 | 66.59 | 1.59% | 1250700 |
| Apr 01, 2025 | 65.65 | 66.53 | 65.15 | 65.92 | 0.41% | 1652500 |
| Mar 31, 2025 | 64.25 | 65.58 | 63.73 | 65.08 | 1.29% | 1588300 |