Historical data
Splits
| Date | Description |
|---|---|
| Dec 17, 2025 | 1037-for-1000 split |
| Dec 01, 2022 | 104-for-100 split |
| Oct 02, 2017 | 1385-for-1000 split |
| Jul 01, 2014 | 1216-for-1000 split |
United States
opens in 1d 10h 47m
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,681.92 0.04%
- EUR/USD 1.16 0.00%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.23 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,681.92 0.04%
- EUR/USD 1.16 0.00%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.23 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 5 hours 17 minutes
Main market opens in 1 day 10 hours 47 minutes
22:42
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fidelity National Financial, Inc.
47.92000
USD
0.31
0.65%
Last update Jun 12, 3:59 PM EDT
Day range
Previous close
47.61000
Open
47.58000
Access this stock data via API
Subscribe
Fidelity National Financial, Inc.
47.92
0.31
0.65%
Market closed
Pre-market opens in 1 day 5 hours 17 minutes
Main market opens in 1 day 10 hours 47 minutes
22:42
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).