Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
| Dec 12, 2025 | 1.63 | 1.64 | 1.55 | 1.55 | -4.87% | 64622 |
| Dec 11, 2025 | 1.62 | 1.62 | 1.58 | 1.62 | 0 | 33227 |
| Dec 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Dec 09, 2025 | 1.52 | 1.56 | 1.51 | 1.54 | 1.55% | 69739 |
| Dec 08, 2025 | 1.59 | 1.59 | 1.52 | 1.52 | -4.10% | 2027 |
| Dec 05, 2025 | 1.49 | 1.61 | 1.49 | 1.57 | 5.30% | 29678 |
| Dec 04, 2025 | 1.53 | 1.53 | 1.46 | 1.49 | -2.49% | 11496 |
| Dec 03, 2025 | 1.57 | 1.57 | 1.52 | 1.54 | -2.00% | 21330 |
| Dec 02, 2025 | 1.58 | 1.58 | 1.56 | 1.58 | -0.47% | 3803 |
| Dec 01, 2025 | 1.71 | 1.71 | 1.58 | 1.58 | -7.62% | 29932 |
| Nov 28, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | -1.21% | 150 |
| Nov 27, 2025 | 1.59 | 1.70 | 1.59 | 1.70 | 6.49% | 4047 |
| Nov 26, 2025 | 1.54 | 1.62 | 1.54 | 1.62 | 5.19% | 3073 |
| Nov 25, 2025 | 1.50 | 1.53 | 1.48 | 1.52 | 1.37% | 12650 |
| Nov 24, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Nov 21, 2025 | 1.46 | 1.46 | 1.43 | 1.46 | -0.17% | 41990 |
| Nov 20, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.82% | 10875 |
| Nov 19, 2025 | 1.46 | 1.46 | 1.41 | 1.45 | -0.24% | 4 |
| Nov 18, 2025 | 1.49 | 1.49 | 1.41 | 1.43 | -3.95% | 6894 |
| Nov 17, 2025 | 1.51 | 1.52 | 1.47 | 1.51 | 0.23% | 42322 |
Access
/time_series
data via our API — starting from the
Basic plan.