Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 38.31 | 38.98 | 37.85 | 38.01 | -0.78% | 37926 |
| Sep 11, 2025 | 37.44 | 37.89 | 37.35 | 37.89 | 1.20% | 25473 |
| Sep 10, 2025 | 37.10 | 37.95 | 37.10 | 37.50 | 1.08% | 28999 |
| Sep 09, 2025 | 36.90 | 37.37 | 36.65 | 37.20 | 0.81% | 27336 |
| Sep 08, 2025 | 36.92 | 37.18 | 36.44 | 36.60 | -0.87% | 34699 |
| Sep 05, 2025 | 37.51 | 37.51 | 36.36 | 36.49 | -2.72% | 67188 |
| Sep 04, 2025 | 37.30 | 37.65 | 37.07 | 37.30 | 0 | 28254 |
| Sep 03, 2025 | 37.72 | 37.84 | 37.29 | 37.56 | -0.42% | 31413 |
| Sep 02, 2025 | 37.87 | 38.20 | 37.77 | 37.99 | 0.32% | 23473 |
| Sep 01, 2025 | 37.92 | 38.40 | 37.61 | 37.78 | -0.37% | 32301 |
| Aug 29, 2025 | 38.53 | 38.68 | 37.63 | 37.90 | -1.64% | 39453 |
| Aug 28, 2025 | 38.45 | 39.10 | 38.17 | 38.51 | 0.16% | 29824 |
| Aug 27, 2025 | 37.73 | 38.63 | 37.51 | 38.45 | 1.91% | 26289 |
| Aug 26, 2025 | 38 | 38.16 | 37.25 | 37.90 | -0.26% | 31168 |
| Aug 25, 2025 | 38.14 | 38.48 | 38.08 | 38.25 | 0.29% | 23819 |
| Aug 22, 2025 | 37.68 | 38.33 | 37.64 | 38.10 | 1.11% | 23970 |
| Aug 21, 2025 | 37.19 | 38.07 | 37.10 | 37.43 | 0.65% | 24790 |
| Aug 20, 2025 | 36.96 | 37.67 | 36.96 | 37.53 | 1.54% | 29871 |
| Aug 19, 2025 | 37.45 | 37.45 | 36.41 | 36.77 | -1.82% | 49186 |
| Aug 18, 2025 | 36.75 | 37.76 | 36.15 | 37.76 | 2.75% | 114815 |
| Aug 15, 2025 | 38.56 | 38.90 | 38.42 | 38.90 | 0.88% | 29620 |
| Aug 14, 2025 | 38.75 | 39.14 | 38.56 | 38.84 | 0.23% | 21092 |
| Aug 13, 2025 | 39.26 | 39.44 | 38.57 | 38.99 | -0.69% | 30738 |