Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 34.50 | 34.75 | 33.58 | 33.71 | -2.29% | 45613 |
| Apr 29, 2025 | 33.60 | 35.49 | 33.49 | 34.70 | 3.27% | 48977 |
| Apr 28, 2025 | 34.78 | 35.20 | 33.60 | 33.92 | -2.47% | 50538 |
| Apr 25, 2025 | 34.88 | 35.49 | 34.34 | 35 | 0.34% | 36400 |
| Apr 24, 2025 | 33.55 | 34.80 | 33.25 | 34.47 | 2.74% | 37784 |
| Apr 23, 2025 | 34.77 | 35.19 | 33.31 | 33.37 | -4.03% | 61045 |
| Apr 22, 2025 | 34.60 | 34.88 | 33.66 | 34.38 | -0.64% | 40479 |
| Apr 17, 2025 | 33.81 | 35.09 | 33.80 | 34.80 | 2.93% | 43623 |
| Apr 16, 2025 | 33.33 | 33.87 | 32.93 | 33.30 | -0.09% | 36017 |
| Apr 15, 2025 | 33.70 | 33.77 | 32.83 | 33 | -2.08% | 53343 |
| Apr 14, 2025 | 35 | 35.62 | 33.82 | 33.84 | -3.31% | 35565 |
| Apr 11, 2025 | 33.24 | 34.63 | 32.89 | 34.50 | 3.79% | 53997 |
| Apr 10, 2025 | 35.40 | 35.46 | 32.71 | 32.89 | -7.09% | 85203 |
| Apr 09, 2025 | 33.13 | 36.08 | 32.71 | 36 | 8.66% | 83866 |
| Apr 08, 2025 | 34.52 | 35.50 | 33.50 | 33.80 | -2.09% | 52729 |
| Apr 07, 2025 | 33.05 | 35.21 | 32.90 | 34.50 | 4.39% | 72832 |
| Apr 04, 2025 | 34.49 | 35 | 32.93 | 33.94 | -1.59% | 188989 |
| Apr 03, 2025 | 37.50 | 38.43 | 36.62 | 37.04 | -1.23% | 118347 |
| Apr 02, 2025 | 39.47 | 39.92 | 38.65 | 39.55 | 0.20% | 30858 |