Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.99 | 4.17 | 3.93 | 4.16 | 4.36% | 0 |
| Apr 01, 2026 | 4.12 | 4.19 | 4.08 | 4.10 | -0.56% | 0 |
| Mar 31, 2026 | 4.00 | 4.17 | 4.00 | 4.15 | 3.62% | 0 |
| Mar 30, 2026 | 4.13 | 4.24 | 4.00 | 4.03 | -2.35% | 0 |
| Mar 27, 2026 | 4.40 | 4.40 | 4.15 | 4.16 | -5.45% | 0 |
| Mar 26, 2026 | 4.40 | 4.49 | 4.34 | 4.40 | 0 | 0 |
| Mar 25, 2026 | 4.39 | 4.54 | 4.38 | 4.51 | 2.76% | 0 |
| Mar 24, 2026 | 4.51 | 4.55 | 4.40 | 4.42 | -2.10% | 0 |
| Mar 23, 2026 | 4.35 | 4.61 | 4.33 | 4.56 | 4.78% | 0 |
| Mar 20, 2026 | 4.47 | 4.55 | 4.37 | 4.43 | -0.96% | 0 |
| Mar 19, 2026 | 4.50 | 4.52 | 4.38 | 4.51 | 0.38% | 0 |
| Mar 18, 2026 | 4.69 | 4.76 | 4.53 | 4.53 | -3.49% | 0 |
| Mar 17, 2026 | 4.52 | 4.76 | 4.52 | 4.72 | 4.36% | 0 |
| Mar 16, 2026 | 4.58 | 4.70 | 4.56 | 4.59 | 0.13% | 0 |
| Mar 13, 2026 | 4.53 | 4.73 | 4.52 | 4.60 | 1.35% | 0 |
| Mar 12, 2026 | 4.68 | 4.70 | 4.56 | 4.57 | -2.29% | 0 |
| Mar 11, 2026 | 4.67 | 4.77 | 4.65 | 4.71 | 0.79% | 0 |
| Mar 10, 2026 | 4.70 | 4.84 | 4.67 | 4.72 | 0.45% | 0 |
| Mar 09, 2026 | 4.57 | 4.77 | 4.56 | 4.70 | 2.69% | 0 |
| Mar 06, 2026 | 4.90 | 5.04 | 4.68 | 4.68 | -4.55% | 2200 |
| Mar 05, 2026 | 4.94 | 5.15 | 4.86 | 4.95 | 0.39% | 0 |
| Mar 04, 2026 | 5.04 | 5.35 | 5.04 | 5.14 | 1.98% | 3060 |
| Mar 03, 2026 | 5.08 | 5.18 | 4.98 | 5.12 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.