Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.54 | 7.54 | 7.48 | 7.48 | -0.72% | 366 |
| Dec 12, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Dec 11, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Dec 10, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
| Dec 09, 2025 | 8.22 | 8.72 | 8.22 | 8.72 | 6.08% | 0 |
| Dec 08, 2025 | 8 | 8.23 | 8 | 8.23 | 2.83% | 70 |
| Dec 05, 2025 | 8.16 | 8.16 | 8.10 | 8.10 | -0.74% | 0 |
| Dec 04, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| Dec 03, 2025 | 7.64 | 7.82 | 7.64 | 7.82 | 2.36% | 0 |
| Dec 02, 2025 | 7.78 | 7.81 | 7.78 | 7.81 | 0.39% | 0 |
| Dec 01, 2025 | 7.60 | 7.93 | 7.60 | 7.93 | 4.32% | 5000 |
| Nov 28, 2025 | 7.93 | 7.98 | 7.93 | 7.98 | 0.66% | 0 |
| Nov 27, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 0 |
| Nov 26, 2025 | 7.91 | 8.55 | 7.91 | 8.55 | 8.09% | 6200 |
| Nov 25, 2025 | 7.48 | 7.48 | 7.30 | 7.40 | -1.02% | 555 |
| Nov 24, 2025 | 7.13 | 7.43 | 7.13 | 7.43 | 4.29% | 180 |
| Nov 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Nov 20, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Nov 19, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| Nov 18, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Nov 17, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.