Now Live: Cboe Europe real-time data for all major European stocks.
opens in 16h 41m
Market closed

Pre-market opens in 11 hours 11 minutes
Main market opens in 16 hours 41 minutes

16:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
179.25 EUR
1.35
0.75%
Last update Dec 30, 1:14 PM CET
Market closed
Day range
178.14999
179.25
Previous close
180.60001
Open
178.14999
Access this stock data via API
Subscribe
Allstate Corporation
179.25
1.35
0.75%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard Total Stock Market Index Fund Dec 31, 2017 8.7M 759.4M 2.5%
Vanguard 500 Index Fund Dec 31, 2017 6.1M 536.7M 1.8%
SPDR S&P 500 ETF Trust Jun 30, 2018 3.9M 307.8M 1.1%
Delaware Group Equity Funds II- Value Fund Feb 28, 2018 3.9M 300.1M 1.1%
Vanguard Institutional Index Fund-Institutional Index Fund Dec 31, 2017 3.6M 318.2M 1.1%
Select Sector SPDR Fund-Financial Jun 30, 2018 3.3M 255.4M 0.9%
John Hancock Mutual Fds III-Disciplined Value Fd Jun 30, 2018 2.6M 206.3M 0.8%
Fidelity 500 Index Fund Jun 30, 2018 2.3M 181.5M 0.7%
iShares Core S&P 500 ETF Jun 30, 2018 2.3M 177.4M 0.6%
Vanguard Index-Value Index Fund Dec 31, 2017 1.9M 162.4M 0.5%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 11 minutes

22:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).