Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 178.15 | 179.25 | 178.15 | 179.25 | 0.62% | 16 |
| Mar 17, 2026 | 181.20 | 181.20 | 180.60 | 180.60 | -0.33% | 23 |
| Mar 16, 2026 | 179.80 | 182.75 | 179.80 | 180.45 | 0.36% | 107 |
| Mar 13, 2026 | 177.20 | 180.80 | 177.20 | 180.80 | 2.03% | 202 |
| Mar 12, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 0 | 22 |
| Mar 11, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 0 | 0 |
| Mar 10, 2026 | 178.65 | 180.10 | 178.65 | 180.10 | 0.81% | 16 |
| Mar 09, 2026 | 179 | 183.80 | 179 | 179.70 | 0.39% | 366 |
| Mar 05, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.