Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 177 | 179 | 176.45 | 179 | 1.13% | 0 |
| Dec 12, 2025 | 176.55 | 176.75 | 175.85 | 176.15 | -0.23% | 0 |
| Dec 11, 2025 | 171.30 | 176.55 | 171 | 176.30 | 2.92% | 0 |
| Dec 10, 2025 | 172.90 | 173.80 | 172.40 | 172.40 | -0.29% | 0 |
| Dec 09, 2025 | 172.45 | 174.45 | 172.45 | 173.05 | 0.35% | 0 |
| Dec 08, 2025 | 173.55 | 173.85 | 171.50 | 172.90 | -0.37% | 0 |
| Dec 05, 2025 | 177.05 | 177.40 | 173.80 | 174.85 | -1.24% | 0 |
| Dec 04, 2025 | 179.20 | 180.25 | 178.70 | 178.70 | -0.28% | 0 |
| Dec 03, 2025 | 179.65 | 180.55 | 178.10 | 178.40 | -0.70% | 0 |
| Dec 02, 2025 | 180.75 | 181.65 | 179.95 | 180.10 | -0.36% | 0 |
| Dec 01, 2025 | 181.70 | 183.40 | 181.70 | 182.70 | 0.55% | 0 |
| Nov 28, 2025 | 184.85 | 185.65 | 183.60 | 183.60 | -0.68% | 0 |
| Nov 27, 2025 | 184.45 | 184.70 | 184.35 | 184.40 | -0.03% | 0 |
| Nov 26, 2025 | 183.80 | 185.35 | 183.80 | 185.05 | 0.68% | 0 |
| Nov 25, 2025 | 184.20 | 185.10 | 183.80 | 184.35 | 0.08% | 0 |
| Nov 24, 2025 | 186.30 | 186.55 | 185.10 | 186.30 | 0 | 0 |
| Nov 21, 2025 | 183.95 | 187.15 | 183.95 | 186.75 | 1.52% | 0 |
| Nov 20, 2025 | 183.30 | 184 | 182.85 | 182.85 | -0.25% | 0 |
| Nov 19, 2025 | 181.15 | 183.05 | 181.05 | 181.40 | 0.14% | 0 |
| Nov 18, 2025 | 179.50 | 182.95 | 179.50 | 182.15 | 1.48% | 0 |
| Nov 17, 2025 | 184.90 | 185 | 180.55 | 180.55 | -2.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.