Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.21K | 4.22K | 4.20K | 4.20K | -0.17% | 855100 |
| May 22, 2025 | 4.22K | 4.23K | 4.19K | 4.20K | -0.31% | 984900 |
| May 21, 2025 | 4.24K | 4.27K | 4.24K | 4.24K | -0.09% | 752900 |
| May 20, 2025 | 4.30K | 4.33K | 4.24K | 4.25K | -1.23% | 1157200 |
| May 19, 2025 | 4.35K | 4.35K | 4.29K | 4.29K | -1.40% | 951600 |
| May 16, 2025 | 4.36K | 4.37K | 4.31K | 4.35K | -0.21% | 1011800 |
| May 15, 2025 | 4.35K | 4.35K | 4.31K | 4.35K | 0 | 1189700 |
| May 14, 2025 | 4.40K | 4.41K | 4.32K | 4.37K | -0.73% | 1013200 |
| May 13, 2025 | 4.35K | 4.38K | 4.31K | 4.37K | 0.46% | 1691000 |
| May 12, 2025 | 4.50K | 4.51K | 4.31K | 4.35K | -3.29% | 2017500 |
| May 09, 2025 | 4.46K | 4.46K | 4.42K | 4.44K | -0.47% | 881800 |
| May 08, 2025 | 4.40K | 4.42K | 4.38K | 4.40K | 0 | 724300 |
| May 07, 2025 | 4.45K | 4.46K | 4.40K | 4.41K | -0.83% | 1000500 |
| May 02, 2025 | 4.43K | 4.48K | 4.43K | 4.47K | 0.79% | 919800 |
| May 01, 2025 | 4.45K | 4.49K | 4.43K | 4.45K | -0.09% | 740400 |
| Apr 30, 2025 | 4.45K | 4.48K | 4.42K | 4.45K | 0.16% | 863000 |
| Apr 28, 2025 | 4.46K | 4.48K | 4.42K | 4.45K | -0.29% | 660600 |
| Apr 25, 2025 | 4.38K | 4.43K | 4.38K | 4.41K | 0.59% | 543700 |