Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.96 | 15.34 | 14.96 | 15.34 | 2.54% | 0 |
| Apr 29, 2026 | 15.62 | 15.62 | 15.07 | 15.07 | -3.52% | 0 |
| Apr 28, 2026 | 15.62 | 15.70 | 15.57 | 15.57 | -0.32% | 0 |
| Apr 27, 2026 | 15.80 | 15.89 | 15.64 | 15.64 | -1.04% | 0 |
| Apr 24, 2026 | 15.98 | 15.98 | 15.81 | 15.83 | -0.97% | 0 |
| Apr 23, 2026 | 15.98 | 16.11 | 15.89 | 15.89 | -0.53% | 0 |
| Apr 22, 2026 | 16.47 | 16.47 | 16.02 | 16.11 | -2.16% | 0 |
| Apr 21, 2026 | 16.54 | 16.69 | 16.37 | 16.37 | -1.00% | 0 |
| Apr 20, 2026 | 16.30 | 16.54 | 16.30 | 16.47 | 1.07% | 0 |
| Apr 17, 2026 | 16.18 | 16.47 | 16.12 | 16.42 | 1.48% | 0 |
| Apr 16, 2026 | 16.12 | 16.27 | 16.11 | 16.11 | -0.03% | 0 |
| Apr 15, 2026 | 15.97 | 16.04 | 15.93 | 15.99 | 0.13% | 0 |
| Apr 14, 2026 | 16.13 | 16.18 | 16 | 16 | -0.78% | 400 |
| Apr 13, 2026 | 15.87 | 16.11 | 15.87 | 16.11 | 1.51% | 0 |
| Apr 10, 2026 | 15.96 | 16.26 | 15.96 | 15.97 | 0.06% | 0 |
| Apr 09, 2026 | 16.01 | 16.01 | 15.82 | 15.98 | -0.25% | 0 |
| Apr 08, 2026 | 16.31 | 16.31 | 16.04 | 16.04 | -1.66% | 0 |
| Apr 07, 2026 | 15.95 | 16.04 | 15.57 | 15.57 | -2.38% | 0 |
| Apr 02, 2026 | 16.00 | 16.00 | 15.90 | 15.98 | -0.16% | 0 |
| Apr 01, 2026 | 16.27 | 16.40 | 16.27 | 16.38 | 0.65% | 0 |
| Mar 31, 2026 | 15.75 | 16.12 | 15.75 | 16.12 | 2.32% | 0 |
| Mar 30, 2026 | 15.46 | 15.75 | 15.46 | 15.66 | 1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.