Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.00 | 16.00 | 15.90 | 15.98 | -0.16% | 0 |
| Apr 01, 2026 | 16.27 | 16.40 | 16.27 | 16.38 | 0.65% | 0 |
| Mar 31, 2026 | 15.75 | 16.12 | 15.75 | 16.12 | 2.32% | 0 |
| Mar 30, 2026 | 15.46 | 15.75 | 15.46 | 15.66 | 1.26% | 0 |
| Mar 27, 2026 | 15.70 | 15.86 | 15.48 | 15.48 | -1.40% | 0 |
| Mar 26, 2026 | 16.31 | 16.31 | 15.62 | 15.62 | -4.23% | 300 |
| Mar 25, 2026 | 16.05 | 16.17 | 16.04 | 16.17 | 0.75% | 0 |
| Mar 24, 2026 | 15.92 | 15.98 | 15.86 | 15.86 | -0.41% | 0 |
| Mar 23, 2026 | 15.31 | 16.13 | 15.31 | 16.00 | 4.54% | 0 |
| Mar 20, 2026 | 15.81 | 15.98 | 15.42 | 15.42 | -2.47% | 0 |
| Mar 19, 2026 | 15.96 | 16.08 | 15.67 | 15.67 | -1.79% | 0 |
| Mar 18, 2026 | 16.83 | 16.83 | 16.24 | 16.24 | -3.51% | 0 |
| Mar 17, 2026 | 16.59 | 16.89 | 16.59 | 16.65 | 0.39% | 0 |
| Mar 16, 2026 | 16.78 | 16.78 | 16.66 | 16.70 | -0.48% | 0 |
| Mar 13, 2026 | 16.57 | 16.64 | 16.57 | 16.64 | 0.42% | 0 |
| Mar 12, 2026 | 16.82 | 16.90 | 16.69 | 16.70 | -0.68% | 0 |
| Mar 11, 2026 | 16.89 | 17 | 16.86 | 17 | 0.68% | 0 |
| Mar 10, 2026 | 16.90 | 17.01 | 16.90 | 16.90 | 0 | 0 |
| Mar 09, 2026 | 16.07 | 16.62 | 16.07 | 16.58 | 3.17% | 0 |
| Mar 06, 2026 | 16.98 | 17.00 | 16.71 | 16.76 | -1.30% | 0 |
| Mar 05, 2026 | 17.16 | 17.32 | 16.80 | 16.80 | -2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.