Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 3.09K | 3.11K | 3.08K | 3.11K | 0.41% | 33309 |
| Jun 01, 2026 | 3.10K | 3.11K | 3.08K | 3.09K | -0.47% | 21664 |
| May 29, 2026 | 3.10K | 3.14K | 3.09K | 3.09K | -0.16% | 21619 |
| May 28, 2026 | 3.08K | 3.10K | 3.07K | 3.10K | 0.65% | 125396 |
| May 27, 2026 | 3.09K | 3.10K | 3.08K | 3.09K | -0.07% | 38145 |
| May 26, 2026 | 3.10K | 3.11K | 3.09K | 3.11K | 0.06% | 29162 |
| May 22, 2026 | 3.06K | 3.08K | 3.05K | 3.07K | 0.35% | 454778 |
| May 21, 2026 | 3.02K | 3.04K | 3.02K | 3.03K | 0.37% | 20988 |
| May 20, 2026 | 3.00K | 3.05K | 2.99K | 3.04K | 1.28% | 37986 |
| May 19, 2026 | 3.05K | 3.06K | 3.02K | 3.02K | -0.87% | 61751 |
| May 18, 2026 | 3.04K | 3.07K | 3.03K | 3.04K | 0.12% | 55240 |
| May 15, 2026 | 3.08K | 3.09K | 3.07K | 3.08K | -0.24% | 68965 |
| May 14, 2026 | 3.06K | 3.09K | 3.06K | 3.08K | 0.78% | 104347 |
| May 13, 2026 | 3.10K | 3.10K | 3.08K | 3.10K | -0.16% | 79282 |
| May 12, 2026 | 3.05K | 3.07K | 3.04K | 3.04K | -0.35% | 47664 |
| May 11, 2026 | 3.04K | 3.05K | 3.03K | 3.04K | 0.06% | 33022 |
| May 08, 2026 | 3.03K | 3.05K | 3.02K | 3.04K | 0.12% | 106359 |
| May 07, 2026 | 3.04K | 3.06K | 3.01K | 3.02K | -0.67% | 29517 |
| May 06, 2026 | 2.99K | 3.04K | 2.99K | 3.02K | 0.79% | 53516 |
| May 05, 2026 | 2.94K | 2.95K | 2.93K | 2.95K | 0.54% | 198108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.