Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.75K | 2.75K | 2.73K | 2.74K | -0.38% | 16663 |
| Dec 11, 2025 | 2.69K | 2.73K | 2.68K | 2.73K | 1.34% | 22396 |
| Dec 10, 2025 | 2.72K | 2.73K | 2.71K | 2.72K | 0.21% | 26153 |
| Dec 09, 2025 | 2.73K | 2.74K | 2.72K | 2.73K | 0.03% | 23878 |
| Dec 08, 2025 | 2.78K | 2.79K | 2.76K | 2.77K | -0.65% | 18559 |
| Dec 05, 2025 | 2.77K | 2.78K | 2.77K | 2.77K | 0.28% | 14704 |
| Dec 04, 2025 | 2.79K | 2.80K | 2.77K | 2.77K | -0.63% | 44554 |
| Dec 03, 2025 | 2.75K | 2.76K | 2.73K | 2.73K | -0.73% | 200847 |
| Dec 02, 2025 | 2.76K | 2.78K | 2.75K | 2.75K | -0.28% | 86154 |
| Dec 01, 2025 | 2.76K | 2.78K | 2.75K | 2.78K | 0.40% | 33851 |
| Nov 28, 2025 | 2.78K | 2.80K | 2.76K | 2.76K | -0.59% | 16895 |
| Nov 27, 2025 | 2.78K | 2.78K | 2.77K | 2.77K | -0.30% | 15700 |
| Nov 26, 2025 | 2.78K | 2.78K | 2.77K | 2.78K | 0.02% | 21705 |
| Nov 25, 2025 | 2.73K | 2.75K | 2.72K | 2.75K | 0.67% | 46490 |
| Nov 24, 2025 | 2.74K | 2.76K | 2.74K | 2.75K | 0.27% | 28813 |
| Nov 21, 2025 | 2.73K | 2.74K | 2.72K | 2.72K | -0.26% | 22915 |
| Nov 20, 2025 | 2.74K | 2.75K | 2.73K | 2.73K | -0.64% | 7442 |
| Nov 19, 2025 | 2.72K | 2.74K | 2.71K | 2.73K | 0.38% | 43252 |
| Nov 18, 2025 | 2.71K | 2.72K | 2.70K | 2.72K | 0.12% | 16265 |
| Nov 17, 2025 | 2.80K | 2.81K | 2.78K | 2.78K | -0.63% | 17690 |
Access
/time_series
data via our API — starting from the
Basic plan.