Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 2.76K | 2.76K | 2.72K | 2.72K | -1.32% | 15707 |
| Oct 21, 2025 | 2.73K | 2.74K | 2.73K | 2.73K | -0.07% | 22928 |
| Oct 20, 2025 | 2.74K | 2.76K | 2.73K | 2.76K | 0.53% | 73536 |
| Oct 17, 2025 | 2.68K | 2.71K | 2.66K | 2.70K | 0.88% | 41586 |
| Oct 16, 2025 | 2.71K | 2.71K | 2.69K | 2.69K | -0.69% | 28844 |
| Oct 15, 2025 | 2.70K | 2.71K | 2.68K | 2.68K | -0.41% | 46953 |
| Oct 14, 2025 | 2.63K | 2.66K | 2.63K | 2.66K | 1.11% | 86085 |
| Oct 13, 2025 | 2.62K | 2.64K | 2.61K | 2.62K | 0.03% | 23014 |
| Oct 10, 2025 | 2.66K | 2.67K | 2.60K | 2.60K | -2.27% | 27870 |
| Oct 09, 2025 | 2.71K | 2.73K | 2.71K | 2.72K | 0.06% | 29424 |
| Oct 08, 2025 | 2.70K | 2.71K | 2.69K | 2.70K | -0.05% | 10100 |
| Oct 07, 2025 | 2.72K | 2.72K | 2.69K | 2.70K | -0.78% | 71691 |
| Oct 06, 2025 | 2.73K | 2.76K | 2.72K | 2.76K | 0.93% | 29998 |
| Oct 03, 2025 | 2.69K | 2.70K | 2.68K | 2.69K | 0.06% | 12257 |
| Oct 02, 2025 | 2.64K | 2.68K | 2.64K | 2.65K | 0.09% | 41712 |
| Oct 01, 2025 | 2.65K | 2.66K | 2.63K | 2.64K | -0.33% | 33524 |
| Sep 30, 2025 | 2.66K | 2.68K | 2.64K | 2.65K | -0.33% | 66941 |
| Sep 29, 2025 | 2.66K | 2.67K | 2.65K | 2.66K | 0.27% | 41165 |
| Sep 26, 2025 | 2.67K | 2.68K | 2.66K | 2.67K | -0.31% | 15716 |
| Sep 25, 2025 | 2.67K | 2.68K | 2.66K | 2.67K | -0.04% | 79346 |
| Sep 24, 2025 | 2.67K | 2.69K | 2.67K | 2.68K | 0.13% | 14914 |
| Sep 23, 2025 | 2.68K | 2.68K | 2.66K | 2.67K | -0.14% | 41174 |
| Sep 22, 2025 | 2.66K | 2.67K | 2.66K | 2.67K | 0.22% | 87913 |