Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.94K | 2.95K | 2.92K | 2.94K | 0.03% | 43021 |
| Mar 31, 2026 | 2.79K | 2.83K | 2.78K | 2.82K | 1.15% | 44104 |
| Mar 30, 2026 | 2.83K | 2.83K | 2.79K | 2.82K | -0.06% | 37612 |
| Mar 27, 2026 | 2.82K | 2.83K | 2.77K | 2.77K | -1.74% | 61095 |
| Mar 26, 2026 | 2.83K | 2.85K | 2.82K | 2.82K | -0.31% | 35911 |
| Mar 25, 2026 | 2.88K | 2.88K | 2.85K | 2.86K | -0.50% | 46588 |
| Mar 24, 2026 | 2.82K | 2.83K | 2.80K | 2.82K | 0.04% | 27981 |
| Mar 23, 2026 | 2.73K | 2.89K | 2.71K | 2.80K | 2.41% | 57297 |
| Mar 20, 2026 | 2.83K | 2.84K | 2.78K | 2.78K | -1.55% | 47144 |
| Mar 19, 2026 | 2.84K | 2.84K | 2.80K | 2.81K | -0.87% | 34532 |
| Mar 18, 2026 | 2.92K | 2.92K | 2.87K | 2.87K | -1.42% | 115633 |
| Mar 17, 2026 | 2.86K | 2.90K | 2.85K | 2.88K | 0.53% | 65460 |
| Mar 16, 2026 | 2.85K | 2.89K | 2.83K | 2.87K | 0.82% | 23335 |
| Mar 13, 2026 | 2.83K | 2.88K | 2.81K | 2.85K | 0.80% | 23395 |
| Mar 12, 2026 | 2.87K | 2.88K | 2.84K | 2.85K | -0.41% | 43199 |
| Mar 11, 2026 | 2.89K | 2.90K | 2.86K | 2.88K | -0.58% | 84344 |
| Mar 10, 2026 | 2.91K | 2.94K | 2.89K | 2.94K | 1.04% | 114986 |
| Mar 09, 2026 | 2.81K | 2.85K | 2.80K | 2.85K | 1.26% | 41902 |
| Mar 06, 2026 | 2.93K | 2.94K | 2.85K | 2.85K | -2.63% | 58939 |
| Mar 05, 2026 | 2.94K | 2.97K | 2.90K | 2.90K | -1.44% | 27345 |
| Mar 04, 2026 | 2.91K | 2.98K | 2.90K | 2.97K | 2.12% | 266099 |
| Mar 03, 2026 | 2.96K | 2.97K | 2.86K | 2.88K | -2.62% | 36784 |
| Mar 02, 2026 | 3.05K | 3.05K | 3.01K | 3.03K | -0.66% | 119214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.