Amundi Prime Japan UCITS ETF DR (D) (PRIJ) - Historical data, dividends

opens in 10h 8m

005930 179,700.00 -5.22%
0700 489.80 -1.37%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,069.17 -3.33%
EUR/USD 1.15 -0.34%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -5.22%
0700 489.80 -1.37%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,069.17 -3.33%
EUR/USD 1.15 -0.34%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -5.22%
0700 489.80 -1.37%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,069.17 -3.33%
EUR/USD 1.15 -0.34%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -5.22%
0700 489.80 -1.37%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,069.17 -3.33%
EUR/USD 1.15 -0.34%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

2,941.375 GBp

117.625

4.17%

Last update Apr 1, 4:29 PM BST

Market closed

Day range

2,941.375

2,920.94409

2,953.75

Previous close

2,823.75

Open

2,940.51636

Access this ETF data via API

Amundi Prime Japan UCITS ETF DR (D)

2,941.38

117.63

4.17%

Historical data

Dividends

Date	Amount
Dec 09, 2025	47.9
Dec 10, 2024	44.376
Dec 12, 2023	41.025
Nov 08, 2022	42.5304
Nov 16, 2021	38.9805
Nov 25, 2020	36.4301

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.