Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 2.86 | 2.91 | 2.80 | 2.80 | -2.08% | 4863160 |
| Jun 01, 2026 | 2.92 | 2.92 | 2.82 | 2.83 | -2.98% | 5164643 |
| May 29, 2026 | 2.93 | 2.95 | 2.84 | 2.89 | -1.36% | 10142469 |
| May 28, 2026 | 2.97 | 2.97 | 2.85 | 2.90 | -2.34% | 2912308 |
| May 27, 2026 | 3 | 3.08 | 2.91 | 2.96 | -1.40% | 6327440 |
| May 26, 2026 | 3.50 | 3.52 | 3.43 | 3.50 | 0 | 242833 |
| May 25, 2026 | 3.44 | 3.49 | 3.42 | 3.49 | 1.45% | 485568 |
| May 22, 2026 | 3.40 | 3.41 | 3.32 | 3.38 | -0.68% | 137374 |
| May 21, 2026 | 3.37 | 3.40 | 3.29 | 3.37 | 0.13% | 123879 |
| May 20, 2026 | 3.29 | 3.36 | 3.25 | 3.31 | 0.73% | 4608418 |
| May 19, 2026 | 3.29 | 3.31 | 3.19 | 3.26 | -1.06% | 10953755 |
| May 18, 2026 | 3.32 | 3.32 | 3.20 | 3.26 | -1.88% | 10125125 |
| May 15, 2026 | 3.31 | 3.31 | 3.21 | 3.28 | -0.94% | 47024705 |
| May 14, 2026 | 3.33 | 3.38 | 3.30 | 3.32 | -0.21% | 3432174 |
| May 13, 2026 | 3.34 | 3.34 | 3.23 | 3.29 | -1.38% | 2244419 |
| May 12, 2026 | 3.32 | 3.32 | 3.19 | 3.25 | -2.26% | 5756420 |
| May 11, 2026 | 3.40 | 3.40 | 3.27 | 3.33 | -1.96% | 356683 |
| May 08, 2026 | 3.45 | 3.45 | 3.31 | 3.37 | -2.36% | 108116 |
| May 07, 2026 | 3.39 | 3.45 | 3.30 | 3.43 | 1.26% | 174236 |
| May 06, 2026 | 3.33 | 3.39 | 3.24 | 3.31 | -0.44% | 16262345 |
| May 05, 2026 | 3.25 | 3.28 | 3.14 | 3.25 | 0.05% | 9639917 |
| May 04, 2026 | 3.36 | 3.36 | 3.25 | 3.25 | -3.24% | 377575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.