Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.05 | 3.08 | 3.00 | 3.06 | 0.38% | 39421 |
| Apr 01, 2026 | 3.15 | 3.21 | 3.09 | 3.15 | 0.11% | 6001498 |
| Mar 31, 2026 | 3.05 | 3.09 | 2.94 | 3.05 | 0.03% | 1549167 |
| Mar 30, 2026 | 3 | 3.05 | 2.94 | 3.01 | 0.38% | 719803 |
| Mar 27, 2026 | 3.05 | 3.08 | 3.01 | 3.01 | -1.21% | 2515246 |
| Mar 26, 2026 | 3.14 | 3.14 | 3.05 | 3.10 | -1.43% | 453246 |
| Mar 25, 2026 | 3.06 | 3.12 | 3.06 | 3.08 | 0.77% | 125215 |
| Mar 24, 2026 | 3.04 | 3.10 | 3.00 | 3.04 | -0.08% | 1712317 |
| Mar 23, 2026 | 2.97 | 3.09 | 2.89 | 3.04 | 2.24% | 562861 |
| Mar 20, 2026 | 3.08 | 3.08 | 2.98 | 2.98 | -3.15% | 1348359 |
| Mar 19, 2026 | 3.04 | 3.05 | 2.98 | 3.03 | -0.21% | 194227 |
| Mar 18, 2026 | 3.09 | 3.12 | 3.00 | 3.06 | -0.81% | 596055 |
| Mar 17, 2026 | 3.02 | 3.09 | 2.97 | 3.03 | 0.31% | 2133265 |
| Mar 16, 2026 | 3.02 | 3.06 | 3.00 | 3.03 | 0.38% | 15811503 |
| Mar 13, 2026 | 3.05 | 3.07 | 3.00 | 3.06 | 0.36% | 131279 |
| Mar 12, 2026 | 3.15 | 3.15 | 3.00 | 3.03 | -3.87% | 23484729 |
| Mar 11, 2026 | 3.16 | 3.21 | 3.12 | 3.21 | 1.42% | 37475730 |
| Mar 10, 2026 | 3.15 | 3.16 | 3.09 | 3.13 | -0.54% | 270622 |
| Mar 09, 2026 | 2.94 | 3.04 | 2.86 | 3.00 | 2.14% | 241212 |
| Mar 06, 2026 | 3.08 | 3.10 | 2.94 | 2.98 | -3.39% | 47567 |
| Mar 05, 2026 | 3.08 | 3.09 | 3 | 3.05 | -0.99% | 11478154 |
| Mar 04, 2026 | 2.96 | 3.08 | 2.91 | 3.07 | 3.89% | 237844 |
| Mar 03, 2026 | 3.10 | 3.12 | 2.97 | 2.99 | -3.63% | 233356 |
Access
/time_series
data via our API — starting from the
Basic plan and above.