Historical data
Splits
| Date | Description |
|---|---|
| Dec 20, 2019 | 67-for-66 split |
| Apr 07, 2016 | 84-for-83 split |
| Jun 08, 2015 | 234-for-233 split |
| Mar 28, 2014 | 112-for-111 split |
| Mar 27, 2013 | 78-for-77 split |
| Jun 01, 2012 | 29-for-28 split |
opens in 3d 2h 44m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,057.29 0.01%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.61 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,057.29 0.01%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.61 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 21 hours 14 minutes
Main market opens in 3 days 2 hours 44 minutes
06:45
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Banco de Sabadell, S.A.
3.061500
EUR
0.091
2.89%
Last update Apr 2, 4:28 PM BST
Day range
Previous close
3.15250
Open
3.050000
Access this stock data via API
Subscribe
Banco de Sabadell, S.A.
3.06
0.09
2.89%
Market closed
Pre-market opens in 3 days 19 hours 29 minutes
Main market opens in 3 days 20 hours 14 minutes
11:45
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).