Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 433.50K | 436.40K | 433.30K | 435.10K | 0.37% | 804 |
| Apr 03, 2026 | 431.30K | 432.50K | 430.70K | 432K | 0.16% | 242 |
| Mar 31, 2026 | 421.40K | 425.20K | 420K | 424.80K | 0.81% | 1113 |
| Mar 30, 2026 | 421.70K | 424K | 418.20K | 421.40K | -0.07% | 853 |
| Mar 27, 2026 | 428.10K | 428.10K | 424.50K | 424.90K | -0.75% | 227 |
| Mar 26, 2026 | 431.50K | 431.50K | 428.10K | 429K | -0.58% | 309 |
| Mar 25, 2026 | 434.50K | 435.60K | 433K | 434.70K | 0.05% | 326 |
| Mar 24, 2026 | 434.70K | 434.70K | 430.20K | 431.60K | -0.71% | 382 |
| Mar 23, 2026 | 427.20K | 437.20K | 426.70K | 435.70K | 1.99% | 1087 |
| Mar 20, 2026 | 434.20K | 434.20K | 430.70K | 431.20K | -0.69% | 224 |
| Mar 19, 2026 | 435.60K | 436.30K | 434.30K | 435.30K | -0.07% | 455 |
| Mar 18, 2026 | 441.50K | 442.20K | 437.30K | 438K | -0.79% | 306 |
| Mar 17, 2026 | 442.10K | 442.10K | 438.90K | 441.50K | -0.14% | 358 |
| Mar 16, 2026 | 441.50K | 443.20K | 440.50K | 442.10K | 0.14% | 467 |
| Mar 13, 2026 | 442K | 442.90K | 440.90K | 442.30K | 0.07% | 359 |
| Mar 12, 2026 | 446K | 446.30K | 441.90K | 442.60K | -0.76% | 450 |
| Mar 11, 2026 | 443.70K | 446.90K | 443.10K | 445.50K | 0.41% | 302 |
| Mar 10, 2026 | 443K | 444.60K | 441.30K | 443.20K | 0.05% | 363 |
| Mar 09, 2026 | 433.20K | 437.30K | 432.60K | 435.50K | 0.53% | 761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.