Historical data
No data
closing in 3h 55m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.80 -4.07%
- AZN 14,906.00 -2.68%
- ETH/USD 2,084.21 -1.09%
- EUR/USD 1.16 0.26%
- MC 466.85 -0.89%
- NESN 78.32 -0.06%
- USD/JPY 159.85 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.80 -4.07%
- AZN 14,906.00 -2.68%
- ETH/USD 2,084.21 -1.09%
- EUR/USD 1.16 0.26%
- MC 466.85 -0.89%
- NESN 78.32 -0.06%
- USD/JPY 159.85 0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 55 minutes
12:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares NASDAQ 100 UCITS ETF USD (Acc)
435,100
ILA
3.1
0.72%
Last update Apr 6, 2:05 PM IDT
Day range
Previous close
432,000
Open
433,500
Access this ETF data via API
Subscribe
iShares NASDAQ 100 UCITS ETF USD (Acc)
435,100.00
3.10K
0.72%
Market closed
Pre-market opens in 1 day 14 hours 20 minutes
Main market opens in 1 day 14 hours 54 minutes
19:04
00:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
09:25 - 09:59
Main market
09:59 - 17:14
Post-market
17:14 - 17:30
All times are displayed in the Asia/Jerusalem timezone (IDT, UTC+03:00).