Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.96 | 39.08 | 38.33 | 38.47 | -1.26% | 1016100 |
| Dec 15, 2025 | 38.81 | 38.99 | 38.33 | 38.79 | -0.05% | 1288300 |
| Dec 12, 2025 | 38.84 | 39.31 | 38.50 | 38.56 | -0.72% | 1251300 |
| Dec 11, 2025 | 38.74 | 39.32 | 38.61 | 38.75 | 0.03% | 698800 |
| Dec 10, 2025 | 38.39 | 38.79 | 38.38 | 38.58 | 0.49% | 851200 |
| Dec 09, 2025 | 38.46 | 38.72 | 38.29 | 38.44 | -0.05% | 413500 |
| Dec 08, 2025 | 38.80 | 38.80 | 38.19 | 38.25 | -1.42% | 523400 |
| Dec 05, 2025 | 38.53 | 38.90 | 38.34 | 38.71 | 0.47% | 525000 |
| Dec 04, 2025 | 39.12 | 39.38 | 38.52 | 38.61 | -1.30% | 781700 |
| Dec 03, 2025 | 39.73 | 39.78 | 38.98 | 39.33 | -1.01% | 693000 |
| Dec 02, 2025 | 40.87 | 40.87 | 39.38 | 39.44 | -3.50% | 753200 |
| Dec 01, 2025 | 41.05 | 41.25 | 40.53 | 40.66 | -0.95% | 694700 |
| Nov 28, 2025 | 41.55 | 41.55 | 41.20 | 41.38 | -0.41% | 282100 |
| Nov 26, 2025 | 41.20 | 41.60 | 41.19 | 41.45 | 0.61% | 1002100 |
| Nov 25, 2025 | 41.26 | 41.53 | 41.15 | 41.26 | 0 | 732500 |
| Nov 24, 2025 | 40.71 | 41.08 | 40.53 | 41 | 0.71% | 840500 |
| Nov 21, 2025 | 41.04 | 41.51 | 40.81 | 41.21 | 0.41% | 835300 |
| Nov 20, 2025 | 40.79 | 41.13 | 40.74 | 40.83 | 0.10% | 655700 |
| Nov 19, 2025 | 40.83 | 40.97 | 40.57 | 40.67 | -0.39% | 1263800 |
| Nov 18, 2025 | 41.16 | 41.34 | 40.78 | 40.89 | -0.66% | 615300 |
| Nov 17, 2025 | 41.08 | 41.31 | 40.91 | 40.93 | -0.37% | 573800 |
Access
/time_series
data via our API — starting from the
Basic plan.