Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 38.03 | 38.04 | 37.25 | 37.37 | -1.75% | 14601 |
| May 13, 2025 | 38.81 | 39.05 | 37.75 | 37.93 | -2.27% | 1028000 |
| May 12, 2025 | 39.81 | 39.90 | 39.06 | 39.24 | -1.43% | 1481600 |
| May 09, 2025 | 40.56 | 40.67 | 39.71 | 40 | -1.38% | 824000 |
| May 08, 2025 | 40.87 | 41.05 | 40.21 | 40.50 | -0.91% | 710600 |
| May 07, 2025 | 41.35 | 41.86 | 40.31 | 41 | -0.85% | 1002900 |
| May 06, 2025 | 42.11 | 42.24 | 41.78 | 41.80 | -0.74% | 1273000 |
| May 05, 2025 | 41.72 | 42.14 | 41.45 | 41.95 | 0.55% | 1169400 |
| May 02, 2025 | 41.35 | 41.87 | 41.09 | 41.76 | 0.99% | 539900 |
| May 01, 2025 | 41.50 | 41.65 | 41.07 | 41.23 | -0.65% | 481800 |
| Apr 30, 2025 | 41.75 | 41.75 | 40.92 | 41.47 | -0.67% | 669400 |
| Apr 29, 2025 | 41.17 | 41.84 | 41.17 | 41.56 | 0.95% | 614000 |
| Apr 28, 2025 | 41.10 | 41.55 | 40.74 | 41.33 | 0.56% | 442700 |
| Apr 25, 2025 | 41.07 | 41.37 | 40.60 | 41.10 | 0.07% | 493500 |
| Apr 24, 2025 | 41.45 | 41.57 | 41.24 | 41.26 | -0.46% | 484700 |
| Apr 23, 2025 | 41.65 | 41.83 | 41.12 | 41.51 | -0.34% | 562400 |
| Apr 22, 2025 | 41.64 | 41.88 | 41.27 | 41.86 | 0.53% | 601500 |
| Apr 21, 2025 | 41.94 | 41.94 | 40.95 | 41.21 | -1.74% | 668800 |
| Apr 17, 2025 | 41.49 | 42.45 | 41.49 | 41.84 | 0.84% | 531600 |
| Apr 16, 2025 | 41.96 | 42.30 | 41.55 | 41.60 | -0.86% | 613800 |
| Apr 15, 2025 | 41.34 | 41.92 | 41 | 41.69 | 0.85% | 725300 |
| Apr 14, 2025 | 40.55 | 41.33 | 40.53 | 41.29 | 1.82% | 1038500 |