We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AVA

37.16 USD
0.77
2.03%
Last update May 14, 12:40 PM EDT
Main market
Day range
37.06
38.04
Previous close
37.93000
Open
38.03
Access this stock data via API
Subscribe
Avista Corp.
37.16
0.77
2.03%

Historical data

Dividends

Date Amount
Feb 26, 2025 0.49
Nov 26, 2024 0.475
Aug 22, 2024 0.475
May 22, 2024 0.475
Feb 22, 2024 0.475
Nov 16, 2023 0.46
May 25, 2023 0.46
Feb 16, 2023 0.46
Nov 17, 2022 0.44
Aug 18, 2022 0.44
May 26, 2022 0.44
Feb 17, 2022 0.44
Nov 18, 2021 0.4225
Aug 18, 2021 0.4225
May 26, 2021 0.4225
Feb 18, 2021 0.4225
Dec 02, 2020 0.405
Aug 19, 2020 0.405
May 28, 2020 0.405
Feb 20, 2020 0.405
Nov 20, 2019 0.3875
Aug 21, 2019 0.3875
May 22, 2019 0.3875
Feb 21, 2019 0.3875
Nov 29, 2018 0.3725
Aug 30, 2018 0.3725
May 24, 2018 0.3725
Feb 22, 2018 0.3725
Nov 30, 2017 0.3575
Aug 29, 2017 0.3575
May 23, 2017 0.3575
Feb 22, 2017 0.3575
Nov 16, 2016 0.3425
Aug 30, 2016 0.3425
May 24, 2016 0.3425
Feb 17, 2016 0.3425
Nov 17, 2015 0.33
Sep 01, 2015 0.33
May 19, 2015 0.33
Feb 18, 2015 0.33
Dec 02, 2014 0.3175
Aug 19, 2014 0.3175
May 20, 2014 0.3175
Feb 19, 2014 0.3175
Nov 19, 2013 0.305
Aug 20, 2013 0.305
May 21, 2013 0.305
Feb 20, 2013 0.305
Nov 27, 2012 0.29
Aug 21, 2012 0.29
May 22, 2012 0.29
Feb 22, 2012 0.29
Nov 29, 2011 0.275
Aug 23, 2011 0.275
May 24, 2011 0.275
Feb 16, 2011 0.275
Nov 30, 2010 0.25
Aug 24, 2010 0.25
May 25, 2010 0.25
Feb 23, 2010 0.25
Dec 01, 2009 0.21
Aug 25, 2009 0.21
May 19, 2009 0.21
Feb 24, 2009 0.18
Dec 02, 2008 0.18
Aug 26, 2008 0.18
May 20, 2008 0.165
Feb 26, 2008 0.165
Nov 27, 2007 0.15
Aug 21, 2007 0.15
May 22, 2007 0.15
Feb 21, 2007 0.145
Nov 28, 2006 0.145
Aug 29, 2006 0.145
May 23, 2006 0.14
Nov 28, 2005 0.14
Aug 23, 2005 0.135
May 24, 2005 0.135
Feb 23, 2005 0.135
Nov 22, 2004 0.13
Aug 24, 2004 0.13
May 25, 2004 0.13
Feb 17, 2004 0.125
Nov 19, 2003 0.125
Aug 19, 2003 0.125
May 21, 2003 0.12
Feb 19, 2003 0.12
Nov 20, 2002 0.12
Aug 20, 2002 0.12
May 21, 2002 0.12
Feb 20, 2002 0.12
Nov 20, 2001 0.12
Aug 17, 2001 0.12
May 18, 2001 0.12
Feb 21, 2001 0.12
Nov 17, 2000 0.12
Aug 18, 2000 0.12
May 19, 2000 0.12
Feb 17, 2000 0.12
Nov 19, 1999 0.12
Aug 20, 1999 0.12
May 21, 1999 0.12
Feb 19, 1999 0.12
Dec 01, 1998 0.12
Aug 21, 1998 0.31
May 21, 1998 0.31
Feb 20, 1998 0.31
Nov 21, 1997 0.31
Aug 21, 1997 0.31
May 28, 1997 0.31
Feb 21, 1997 0.31
Nov 21, 1996 0.31
Aug 21, 1996 0.31
May 22, 1996 0.31
Feb 21, 1996 0.31
Nov 20, 1995 0.31
Aug 22, 1995 0.31
May 18, 1995 0.31
Main market

Exchange is currently active.
Closing in 3 hours 15 minutes

12:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).