Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 2.99 | 3.15 | 2.97 | 3.14 | 5.09% | 2231099 |
| May 13, 2025 | 2.89 | 2.95 | 2.83 | 2.95 | 2.01% | 2032982 |
| May 12, 2025 | 2.80 | 2.82 | 2.76 | 2.79 | -0.29% | 1460126 |
| May 09, 2025 | 2.84 | 2.84 | 2.76 | 2.76 | -2.82% | 1582257 |
| May 08, 2025 | 2.92 | 2.92 | 2.73 | 2.82 | -3.56% | 2892704 |
| May 07, 2025 | 3.26 | 3.26 | 2.92 | 2.92 | -10.37% | 2784322 |
| May 06, 2025 | 3.27 | 3.31 | 3.20 | 3.25 | -0.67% | 868223 |
| May 05, 2025 | 3.14 | 3.29 | 3.13 | 3.27 | 4.34% | 2818097 |
| May 02, 2025 | 3.10 | 3.27 | 3.06 | 3.12 | 0.78% | 1902558 |
| Apr 30, 2025 | 3.07 | 3.10 | 3.02 | 3.10 | 0.98% | 849796 |
| Apr 29, 2025 | 3.05 | 3.10 | 3.02 | 3.03 | -0.85% | 605031 |
| Apr 28, 2025 | 3.16 | 3.25 | 3.04 | 3.04 | -3.74% | 1858620 |
| Apr 25, 2025 | 3.15 | 3.18 | 3.10 | 3.15 | 0 | 751447 |
| Apr 24, 2025 | 3.02 | 3.22 | 2.97 | 3.10 | 2.78% | 2567124 |
| Apr 23, 2025 | 3.07 | 3.16 | 3.07 | 3.11 | 1.30% | 1135192 |
| Apr 22, 2025 | 3.03 | 3.10 | 2.97 | 3.06 | 0.92% | 1403940 |
| Apr 17, 2025 | 3 | 3.07 | 2.96 | 3.01 | 0.27% | 539950 |
| Apr 16, 2025 | 2.98 | 3.01 | 2.95 | 2.99 | 0.40% | 626683 |
| Apr 15, 2025 | 2.88 | 3.07 | 2.87 | 3.00 | 4.10% | 1761496 |