Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.79 | 2.81 | 2.76 | 2.78 | -0.43% | 376092 |
| Jul 31, 2025 | 2.76 | 2.80 | 2.76 | 2.77 | 0.36% | 534473 |
| Jul 30, 2025 | 2.79 | 2.83 | 2.76 | 2.77 | -0.65% | 608479 |
| Jul 29, 2025 | 2.82 | 2.83 | 2.79 | 2.79 | -1.06% | 680236 |
| Jul 28, 2025 | 2.87 | 2.88 | 2.81 | 2.81 | -2.09% | 313876 |
| Jul 25, 2025 | 2.84 | 2.85 | 2.82 | 2.85 | 0.35% | 460781 |
| Jul 24, 2025 | 2.89 | 2.89 | 2.84 | 2.85 | -1.38% | 498646 |
| Jul 23, 2025 | 2.92 | 2.94 | 2.85 | 2.85 | -2.33% | 866692 |
| Jul 22, 2025 | 2.88 | 2.91 | 2.86 | 2.87 | -0.35% | 574289 |
| Jul 21, 2025 | 2.90 | 2.92 | 2.88 | 2.89 | -0.34% | 309732 |
| Jul 18, 2025 | 2.90 | 2.92 | 2.90 | 2.90 | 0.07% | 336329 |
| Jul 17, 2025 | 2.92 | 2.95 | 2.91 | 2.91 | -0.27% | 328161 |
| Jul 16, 2025 | 2.91 | 3.00 | 2.89 | 2.89 | -0.69% | 650164 |
| Jul 15, 2025 | 2.93 | 2.95 | 2.91 | 2.93 | -0.07% | 316668 |
| Jul 14, 2025 | 2.87 | 2.94 | 2.86 | 2.93 | 2.09% | 376567 |
| Jul 11, 2025 | 2.92 | 2.94 | 2.90 | 2.90 | -0.55% | 380408 |
| Jul 10, 2025 | 2.94 | 2.98 | 2.92 | 2.94 | 0.07% | 511418 |
| Jul 09, 2025 | 2.97 | 3.00 | 2.94 | 2.94 | -0.88% | 564713 |
| Jul 08, 2025 | 2.95 | 2.98 | 2.92 | 2.94 | -0.34% | 766349 |
| Jul 07, 2025 | 2.98 | 3.03 | 2.82 | 2.93 | -1.68% | 3124625 |
| Jul 04, 2025 | 3.02 | 3.02 | 2.99 | 2.99 | -0.93% | 324493 |
| Jul 03, 2025 | 3 | 3.02 | 2.97 | 3.01 | 0.27% | 643864 |
| Jul 02, 2025 | 3.02 | 3.07 | 2.99 | 3 | -0.73% | 1176818 |