Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.63 | 2.68 | 2.56 | 2.58 | -1.83% | 2525518 |
| Dec 16, 2025 | 2.59 | 2.81 | 2.52 | 2.66 | 2.70% | 8642723 |
| Dec 15, 2025 | 2.34 | 2.61 | 2.33 | 2.60 | 11.11% | 8544013 |
| Dec 12, 2025 | 2.22 | 2.25 | 2.19 | 2.19 | -1.08% | 1960951 |
| Dec 11, 2025 | 2.25 | 2.25 | 2.18 | 2.21 | -1.60% | 1082611 |
| Dec 10, 2025 | 2.18 | 2.24 | 2.18 | 2.24 | 2.47% | 494705 |
| Dec 09, 2025 | 2.21 | 2.22 | 2.17 | 2.18 | -1.27% | 1257044 |
| Dec 08, 2025 | 2.28 | 2.28 | 2.21 | 2.21 | -2.81% | 1447342 |
| Dec 05, 2025 | 2.28 | 2.30 | 2.26 | 2.28 | -0.09% | 724339 |
| Dec 04, 2025 | 2.33 | 2.33 | 2.26 | 2.26 | -2.84% | 1105709 |
| Dec 03, 2025 | 2.35 | 2.35 | 2.31 | 2.31 | -1.70% | 588272 |
| Dec 02, 2025 | 2.34 | 2.36 | 2.32 | 2.32 | -0.77% | 513213 |
| Dec 01, 2025 | 2.33 | 2.36 | 2.29 | 2.34 | 0.52% | 719424 |
| Nov 28, 2025 | 2.34 | 2.36 | 2.32 | 2.32 | -1.02% | 658470 |
| Nov 27, 2025 | 2.35 | 2.38 | 2.33 | 2.34 | -0.26% | 483518 |
| Nov 26, 2025 | 2.41 | 2.41 | 2.32 | 2.34 | -3.07% | 990545 |
| Nov 25, 2025 | 2.45 | 2.47 | 2.35 | 2.36 | -3.84% | 1740599 |
| Nov 24, 2025 | 2.51 | 2.54 | 2.41 | 2.44 | -2.94% | 1407863 |
| Nov 21, 2025 | 2.59 | 2.61 | 2.45 | 2.48 | -4.17% | 44930681 |
| Nov 20, 2025 | 2.68 | 2.72 | 2.68 | 2.71 | 1.12% | 182961 |
| Nov 19, 2025 | 2.66 | 2.72 | 2.66 | 2.68 | 0.60% | 277240 |
| Nov 18, 2025 | 2.65 | 2.69 | 2.64 | 2.67 | 0.91% | 380283 |
| Nov 17, 2025 | 2.64 | 2.70 | 2.63 | 2.67 | 0.83% | 212179 |
Access
/time_series
data via our API — starting from the
Basic plan.