Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | -0.87% | 1054200 |
| May 20, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 0 | 643800 |
| May 19, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 0 | 284500 |
| May 16, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 0.88% | 264000 |
| May 15, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 0 | 1152200 |
| May 14, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | -1.71% | 1009200 |
| May 13, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 0 | 1020400 |
| May 09, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 0 | 1355000 |
| May 08, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | -0.85% | 833700 |
| May 07, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 0 | 659800 |
| May 06, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 0 | 986100 |
| May 05, 2025 | 1.16 | 1.18 | 1.16 | 1.16 | 0 | 559000 |
| May 02, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | -0.85% | 1184500 |
| Apr 30, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 0 | 615300 |
| Apr 29, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | -0.85% | 1170500 |
| Apr 28, 2025 | 1.21 | 1.22 | 1.20 | 1.20 | -0.83% | 352900 |
| Apr 25, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | -1.64% | 778700 |
| Apr 24, 2025 | 1.22 | 1.23 | 1.20 | 1.21 | -0.82% | 578100 |
| Apr 23, 2025 | 1.21 | 1.23 | 1.20 | 1.21 | 0 | 1408700 |
| Apr 22, 2025 | 1.21 | 1.22 | 1.20 | 1.21 | 0 | 1531900 |