Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | -1.64% | 778700 |
| Apr 24, 2025 | 1.22 | 1.23 | 1.20 | 1.21 | -0.82% | 578100 |
| Apr 23, 2025 | 1.21 | 1.23 | 1.20 | 1.21 | 0 | 1408700 |
| Apr 22, 2025 | 1.21 | 1.22 | 1.20 | 1.21 | 0 | 1531900 |
| Apr 21, 2025 | 1.20 | 1.21 | 1.19 | 1.19 | -0.83% | 1138000 |
| Apr 17, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 0.84% | 522700 |
| Apr 16, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 0 | 714400 |
| Apr 15, 2025 | 1.19 | 1.22 | 1.18 | 1.19 | 0 | 1671500 |
| Apr 14, 2025 | 1.18 | 1.20 | 1.18 | 1.19 | 0.85% | 1673400 |
| Apr 11, 2025 | 1.14 | 1.17 | 1.14 | 1.16 | 1.75% | 1765100 |
| Apr 10, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 0 | 1350700 |
| Apr 09, 2025 | 1.15 | 1.15 | 1.11 | 1.14 | -0.87% | 1878800 |
| Apr 08, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 0.88% | 1285600 |
| Apr 07, 2025 | 1.16 | 1.16 | 1.10 | 1.13 | -2.59% | 3516900 |
| Apr 04, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | -0.84% | 1491600 |
| Apr 03, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 0 | 1150200 |
| Apr 02, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 0.85% | 1124500 |
| Apr 01, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 0 | 1197600 |
| Mar 28, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | -0.84% | 1308600 |
| Mar 27, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 0 | 782900 |
| Mar 26, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 0 | 509200 |