Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 0.87% | 1052900 |
| Jun 11, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | -0.87% | 893700 |
| Jun 10, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | -0.87% | 551800 |
| Jun 09, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 0.88% | 855800 |
| Jun 06, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 0 | 503600 |
| Jun 05, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 0 | 903600 |
| Jun 04, 2025 | 1.13 | 1.14 | 1.11 | 1.12 | -0.88% | 1380800 |
| Jun 03, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 0 | 555500 |
| Jun 02, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | -0.88% | 597100 |
| May 30, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | -0.87% | 1047800 |
| May 29, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | -0.87% | 369500 |
| May 28, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 0 | 661700 |
| May 27, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | -0.87% | 501700 |
| May 26, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | -0.87% | 550700 |
| May 23, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 0 | 950200 |
| May 22, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 0 | 1279600 |
| May 21, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | -0.87% | 1167200 |
| May 20, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 0 | 643800 |
| May 19, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 0 | 284500 |
| May 16, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 0.88% | 264000 |
| May 15, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 0 | 1152200 |
| May 14, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | -1.71% | 1009200 |
| May 13, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 0 | 1020400 |