Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 245.03K | 245.03K | 245K | 245K | -0.01% | 300 |
| Dec 15, 2025 | 244.88K | 245K | 244.70K | 245K | 0.05% | 900 |
| Dec 12, 2025 | 244.80K | 244.80K | 244.80K | 244.80K | 0 | 200 |
| Dec 11, 2025 | 244.75K | 259K | 244.75K | 244.75K | 0 | 1300 |
| Dec 10, 2025 | 245K | 245K | 244.75K | 244.75K | -0.10% | 1200 |
| Dec 09, 2025 | 259K | 259K | 245K | 245K | -5.41% | 1700 |
| Dec 08, 2025 | 239.98K | 241.03K | 239.98K | 241.03K | 0.44% | 1100 |
| Dec 05, 2025 | 254K | 254K | 239.98K | 239.98K | -5.52% | 600 |
| Dec 04, 2025 | 254.40K | 254.40K | 254.40K | 254.40K | 0 | 200 |
| Dec 03, 2025 | 252.40K | 254.40K | 237.25K | 254.40K | 0.79% | 2600 |
| Dec 02, 2025 | 235.70K | 235.70K | 235K | 235.03K | -0.29% | 2800 |
| Dec 01, 2025 | 236.50K | 236.53K | 236.25K | 236.53K | 0.01% | 2400 |
| Nov 28, 2025 | 252K | 252K | 236.50K | 236.50K | -6.15% | 3400 |
| Nov 27, 2025 | 256.53K | 256.53K | 252K | 252K | -1.76% | 2400 |
| Nov 26, 2025 | 259.88K | 259.88K | 259K | 259K | -0.34% | 600 |
| Nov 25, 2025 | 260K | 260K | 259.88K | 259.88K | -0.05% | 900 |
| Nov 24, 2025 | 260.50K | 260.50K | 260K | 260K | -0.19% | 700 |
| Nov 21, 2025 | 260.70K | 260.70K | 257.98K | 260.50K | -0.08% | 1800 |
| Nov 20, 2025 | 262K | 262K | 260.73K | 260.73K | -0.49% | 1300 |
| Nov 19, 2025 | 261.98K | 262K | 261.98K | 262K | 0.01% | 1200 |
| Nov 18, 2025 | 262K | 262K | 261K | 261.98K | -0.01% | 1700 |
| Nov 17, 2025 | 261.83K | 262K | 261.83K | 262K | 0.07% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.