Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 346.73K | 346.73K | 346.73K | 346.73K | 0 | 0 |
| Jul 31, 2025 | 346.73K | 346.73K | 346.73K | 346.73K | 0 | 0 |
| Jul 30, 2025 | 346.73K | 346.73K | 346.73K | 346.73K | 0 | 0 |
| Jul 29, 2025 | 346.73K | 346.73K | 346.73K | 346.73K | 0 | 0 |
| Jul 28, 2025 | 346.73K | 346.73K | 346.73K | 346.73K | 0 | 0 |
| Jul 25, 2025 | 346.73K | 346.73K | 346.73K | 346.73K | 0 | 0 |
| Jul 24, 2025 | 346.73K | 346.73K | 346.73K | 346.73K | 0 | 0 |
| Jul 23, 2025 | 288.95K | 346.73K | 288.95K | 346.73K | 19.99% | 68000 |
| Jul 22, 2025 | 288.95K | 288.95K | 288.95K | 288.95K | 0 | 0 |
| Jul 21, 2025 | 245K | 293.88K | 245K | 288.95K | 17.94% | 26700 |
| Jul 18, 2025 | 243.30K | 267.90K | 243.30K | 245K | 0.70% | 61400 |
| Jul 17, 2025 | 202.05K | 223.25K | 201.60K | 223.25K | 10.49% | 40900 |
| Jul 16, 2025 | 155.10K | 186.05K | 155.03K | 186.05K | 19.95% | 22800 |
| Jul 15, 2025 | 152.53K | 155.05K | 152.50K | 155.05K | 1.66% | 4600 |
| Jul 14, 2025 | 151.30K | 155K | 151.30K | 152.50K | 0.79% | 4200 |
| Jul 11, 2025 | 150.80K | 151.05K | 150.80K | 151.05K | 0.17% | 600 |
| Jul 10, 2025 | 150.75K | 150.80K | 150.75K | 150.80K | 0.03% | 1100 |
| Jul 09, 2025 | 150.68K | 150.75K | 150.68K | 150.75K | 0.05% | 700 |
| Jul 08, 2025 | 150.70K | 150.70K | 150.68K | 150.68K | -0.02% | 1200 |
| Jul 07, 2025 | 150.38K | 151K | 150.38K | 150.70K | 0.22% | 1400 |
| Jul 04, 2025 | 151.95K | 152K | 150.55K | 150.55K | -0.92% | 1900 |
| Jul 03, 2025 | 151.95K | 152K | 151.90K | 151.95K | 0 | 600 |
| Jul 02, 2025 | 151.95K | 151.95K | 150.50K | 151.95K | 0 | 900 |