Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 299.10K | 302.40K | 299.05K | 300K | 0.30% | 3900 |
| Sep 19, 2025 | 299.10K | 300.15K | 296.03K | 299.10K | 0 | 5600 |
| Sep 18, 2025 | 304K | 304K | 299.08K | 299.10K | -1.61% | 10000 |
| Sep 17, 2025 | 305.78K | 305.78K | 304.75K | 304.75K | -0.34% | 1200 |
| Sep 16, 2025 | 303.50K | 305.80K | 296K | 305.78K | 0.75% | 7300 |
| Sep 15, 2025 | 303.25K | 303.70K | 303.25K | 303.50K | 0.08% | 2800 |
| Sep 12, 2025 | 301.50K | 308.10K | 301.50K | 303.50K | 0.66% | 2700 |
| Sep 11, 2025 | 307K | 314.75K | 301K | 301.50K | -1.79% | 6100 |
| Sep 10, 2025 | 310K | 310K | 301.60K | 307K | -0.97% | 6600 |
| Sep 09, 2025 | 320.03K | 320.03K | 315K | 315K | -1.57% | 1400 |
| Sep 08, 2025 | 325K | 325K | 320K | 320.03K | -1.53% | 6300 |
| Sep 04, 2025 | 329.93K | 329.93K | 325.03K | 325.03K | -1.49% | 2300 |
| Sep 03, 2025 | 324K | 335K | 324K | 327.70K | 1.14% | 7300 |
| Sep 02, 2025 | 330K | 331K | 323.13K | 323.13K | -2.08% | 3600 |
| Sep 01, 2025 | 321.50K | 340K | 319.60K | 322.40K | 0.28% | 22900 |
| Aug 29, 2025 | 342.90K | 342.90K | 340.48K | 340.48K | -0.71% | 1900 |
| Aug 28, 2025 | 325K | 362K | 325K | 342.90K | 5.51% | 14800 |
| Aug 27, 2025 | 321.90K | 335K | 321.73K | 321.75K | -0.05% | 4300 |
| Aug 26, 2025 | 339.43K | 339.43K | 321.70K | 321.88K | -5.17% | 11800 |
| Aug 25, 2025 | 340K | 340K | 320.20K | 320.20K | -5.82% | 4600 |
| Aug 22, 2025 | 345.10K | 345.13K | 340K | 340K | -1.48% | 2800 |