Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 158.40K | 158.40K | 157.80K | 158.05K | -0.22% | 2800 |
| May 15, 2025 | 158.43K | 158.43K | 157.80K | 158.40K | -0.02% | 4700 |
| May 14, 2025 | 158.40K | 160.75K | 157.05K | 158.40K | 0 | 5500 |
| May 09, 2025 | 159.20K | 159.20K | 158.25K | 158.40K | -0.50% | 1900 |
| May 08, 2025 | 160K | 160K | 159.20K | 159.23K | -0.48% | 1100 |
| May 07, 2025 | 157K | 160.23K | 157K | 160K | 1.91% | 2800 |
| May 06, 2025 | 160.80K | 160.80K | 157K | 157K | -2.36% | 8600 |
| May 05, 2025 | 165.13K | 165.13K | 160K | 160.80K | -2.62% | 9000 |
| May 02, 2025 | 167K | 167K | 165.05K | 165.13K | -1.12% | 2200 |
| Apr 30, 2025 | 168K | 168K | 165K | 165.15K | -1.70% | 2600 |
| Apr 29, 2025 | 168K | 168.78K | 168K | 168K | 0 | 5800 |
| Apr 28, 2025 | 167.10K | 170K | 167.10K | 168K | 0.54% | 5000 |
| Apr 25, 2025 | 166.75K | 167.50K | 166.75K | 166.95K | 0.12% | 2900 |
| Apr 24, 2025 | 164.80K | 170.48K | 164.80K | 166.75K | 1.18% | 7500 |
| Apr 23, 2025 | 169.70K | 169.70K | 164.10K | 164.10K | -3.30% | 7600 |
| Apr 22, 2025 | 174.98K | 174.98K | 166.75K | 167.05K | -4.53% | 11300 |
| Apr 21, 2025 | 151.85K | 180.75K | 151.85K | 170K | 11.95% | 37200 |