Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 9h 26m
Market closed

Pre-market opens in 2 days 3 hours 56 minutes
Main market opens in 2 days 9 hours 26 minutes

00:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
10.24000 USD
0.09
0.89%
Last update Apr 2, 4:22 PM BST
Market closed
Day range
9.73000
10.25
Previous close
10.15000
Open
9.91000
Access this stock data via API
Subscribe
Medifast Inc.
10.24
0.09
0.89%

Holders

Fund holders

Name Date reported Shares Value % Held
SCHWAB STRATEGIC TRUST-Schwab Fundamental U.S. Small Company ETF Nov 30, 2025 414.8K 4.2M 3.8%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 319.0K 3.3M 2.9%
iShares Trust-iShares Russell 2000 ETF Jan 31, 2026 267.5K 2.7M 2.4%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Jan 31, 2026 181.4K 1.9M 1.7%
VANGUARD WORLD FUND-Vanguard Consumer Staples Index Fund Nov 30, 2025 125.7K 1.3M 1.1%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 111.3K 1.1M 1.0%
SCHWAB CAPITAL TRUST-Schwab Fundamental U.S. Small Company Index Fund Jan 31, 2026 111.1K 1.1M 1.0%
iShares Trust-iShares U.S. Small-Cap Equity Factor ETF Jan 31, 2026 104.5K 1.1M 1.0%
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund Jan 31, 2026 102.3K 1.0M 0.9%
iShares Trust-iShares Russell 2000 Value ETF Jan 31, 2026 90.6K 927.5K 0.8%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 3 days 2 hours 11 minutes
Main market opens in 3 days 2 hours 56 minutes

05:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).