Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.91 | 10.25 | 9.73 | 10.24 | 3.33% | 87 |
| Apr 01, 2026 | 10.19 | 10.25 | 10.11 | 10.15 | -0.39% | 17 |
| Mar 31, 2026 | 10.01 | 10.23 | 9.89 | 10.16 | 1.50% | 19 |
| Mar 30, 2026 | 9.94 | 10.22 | 9.83 | 10.08 | 1.41% | 404 |
| Mar 27, 2026 | 9.64 | 9.81 | 9.61 | 9.72 | 0.92% | 44 |
| Mar 26, 2026 | 9.56 | 9.70 | 9.51 | 9.61 | 0.58% | 74 |
| Mar 25, 2026 | 9.89 | 9.89 | 9.50 | 9.62 | -2.73% | 15 |
| Mar 24, 2026 | 10.25 | 10.25 | 9.75 | 9.77 | -4.68% | 749 |
| Mar 23, 2026 | 10 | 10.27 | 9.84 | 10.08 | 0.80% | 171 |
| Mar 20, 2026 | 10.14 | 10.26 | 9.87 | 10.08 | -0.64% | 2578 |
| Mar 19, 2026 | 10.19 | 10.19 | 9.83 | 10.04 | -1.47% | 28 |
| Mar 18, 2026 | 9.97 | 10.14 | 9.89 | 10.06 | 0.90% | 19 |
| Mar 17, 2026 | 9.93 | 10.20 | 9.93 | 10.07 | 1.41% | 15 |
| Mar 16, 2026 | 9.64 | 10.18 | 9.49 | 10.18 | 5.60% | 37 |
| Mar 13, 2026 | 9.55 | 9.79 | 9.27 | 9.44 | -1.15% | 860 |
| Mar 12, 2026 | 10.12 | 10.30 | 9.45 | 9.51 | -6.03% | 1045 |
| Mar 11, 2026 | 10.80 | 11 | 10.60 | 10.71 | -0.83% | 28 |
| Mar 10, 2026 | 10.80 | 10.89 | 10.35 | 10.68 | -1.11% | 162 |
| Mar 09, 2026 | 10.40 | 10.81 | 10.40 | 10.55 | 1.44% | 60 |
| Mar 06, 2026 | 10.90 | 10.90 | 10.52 | 10.77 | -1.19% | 295 |
| Mar 05, 2026 | 10.81 | 10.81 | 10.40 | 10.78 | -0.28% | 18 |
| Mar 04, 2026 | 10.56 | 10.65 | 10.40 | 10.64 | 0.76% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.