Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 239827 |
| Dec 15, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 109856 |
| Dec 12, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 47509 |
| Dec 11, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 75085 |
| Dec 10, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 67541 |
| Dec 09, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 56712 |
| Dec 08, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 59991 |
| Dec 05, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 114441 |
| Dec 04, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 74198 |
| Dec 03, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 44556 |
| Dec 02, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 75317 |
| Dec 01, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 104981 |
| Nov 28, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 60146 |
| Nov 27, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 59132 |
| Nov 26, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 69539 |
| Nov 25, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 79961 |
| Nov 24, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 97372 |
| Nov 21, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 145684 |
| Nov 20, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 77599 |
| Nov 19, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 119998 |
| Nov 18, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 86580 |
| Nov 17, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 84809 |
Access
/time_series
data via our API — starting from the
Basic plan.