Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.49000001 | 0.5 | 0.49000001 | 0.49000001 | 0 | 1286038 |
| Sep 04, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 1740991 |
| Sep 03, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 117497 |
| Sep 02, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 115808 |
| Sep 01, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 333325 |
| Aug 29, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 99368 |
| Aug 28, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 113727 |
| Aug 26, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 86172 |
| Aug 25, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 208605 |
| Aug 22, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 127706 |
| Aug 21, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 223324 |
| Aug 20, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 173407 |
| Aug 19, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 143506 |
| Aug 18, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 210467 |
| Aug 14, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 123188 |
| Aug 13, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 95553 |
| Aug 12, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 101703 |
| Aug 11, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 110185 |
| Aug 08, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 125317 |
| Aug 07, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 147497 |