We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SHALPRO

BSE
0.49000001 INR
0
0%
Last update Apr 25, 3:27 PM IST
Market closed
Day range
0.49000001
0.49000001
Previous close
0.49000001
Open
0.49000001
Access this stock data via API
Subscribe
Shalimar Productions Ltd.
0.49
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 25, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 343668
Apr 24, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 622866
Apr 23, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 290871
Apr 22, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 566240
Apr 21, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 379007
Apr 17, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 291693
Apr 16, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 279727
Apr 15, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 466038
Apr 11, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 507133
Apr 09, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 235393
Apr 08, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 449392
Apr 07, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 379264
Apr 04, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 257195
Apr 03, 2025 0.49000001 0.5 0.49000001 0.49000001 0 9752133
Apr 02, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 361805
Apr 01, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 470388
Mar 28, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 339225
Mar 27, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 217733
Mar 26, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 243169
Mar 25, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 271587
Market closed

Exchange is currently closed
Main market opens in 2 days 16 hours 9 minutes

17:05
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).