Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 432438 |
| Jun 26, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 297422 |
| Jun 25, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 243599 |
| Jun 24, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 243490 |
| Jun 23, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 152772 |
| Jun 20, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 183631 |
| Jun 19, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 173150 |
| Jun 18, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 136078 |
| Jun 17, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 384499 |
| Jun 16, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 278438 |
| Jun 13, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 161824 |
| Jun 12, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 385432 |
| Jun 11, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 478557 |
| Jun 10, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 2103592 |
| Jun 09, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 403491 |
| Jun 06, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 289512 |
| Jun 05, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 292743 |
| Jun 04, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 207257 |
| Jun 03, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 170558 |
| Jun 02, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 250325 |
| May 30, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 299818 |
| May 29, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 168400 |
| May 28, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 307532 |