Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 5 |
| Apr 01, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 2.47% | 1026 |
| Mar 31, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 1 |
| Mar 30, 2026 | 1.61 | 1.61 | 1.59 | 1.60 | -0.62% | 16 |
| Mar 27, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | -0.98% | 4 |
| Mar 26, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | -1.19% | 716 |
| Mar 25, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.19% | 4 |
| Mar 24, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | -1.07% | 12001 |
| Mar 23, 2026 | 1.65 | 1.73 | 1.64 | 1.73 | 4.35% | 605 |
| Mar 19, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | -1.85% | 10 |
| Mar 18, 2026 | 1.78 | 1.78 | 1.72 | 1.72 | -3.04% | 3 |
| Mar 17, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 3.06% | 2 |
| Mar 16, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | -0.12% | 5045 |
| Mar 13, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.06% | 6 |
| Mar 12, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | -1.93% | 3 |
| Mar 11, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.14% | 2 |
| Mar 10, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | -0.90% | 293 |
| Mar 09, 2026 | 1.74 | 1.76 | 1.70 | 1.72 | -1.03% | 35786 |
| Mar 06, 2026 | 1.76 | 1.78 | 1.76 | 1.77 | 0.68% | 18 |
| Mar 05, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0.11% | 6 |
| Mar 04, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.86% | 3702 |
Access
/time_series
data via our API — starting from the
Basic plan and above.