Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 125.84 | 131.61 | 116.40 | 120.38 | -4.34% | 358319 |
| Mar 31, 2026 | 115.58 | 133.05 | 110.05 | 124.65 | 7.85% | 556300 |
| Mar 30, 2026 | 112.29 | 114.53 | 108.63 | 110.66 | -1.45% | 281700 |
| Mar 27, 2026 | 118.11 | 119.35 | 111.76 | 112.37 | -4.86% | 229100 |
| Mar 26, 2026 | 117.57 | 118.82 | 113.99 | 117.61 | 0.03% | 195800 |
| Mar 25, 2026 | 118.13 | 123.94 | 116.80 | 120.39 | 1.91% | 261600 |
| Mar 24, 2026 | 115 | 118.64 | 113 | 116.23 | 1.07% | 275000 |
| Mar 23, 2026 | 114.32 | 118.88 | 109.97 | 117.04 | 2.38% | 249200 |
| Mar 20, 2026 | 113.67 | 115.57 | 109.36 | 112.50 | -1.03% | 374600 |
| Mar 19, 2026 | 111.92 | 116.35 | 109.86 | 113.91 | 1.78% | 212400 |
| Mar 18, 2026 | 119.08 | 119.08 | 112.75 | 114.23 | -4.07% | 207200 |
| Mar 17, 2026 | 124.19 | 124.19 | 117.12 | 120.80 | -2.73% | 382200 |
| Mar 16, 2026 | 124.08 | 134.40 | 123.93 | 126.05 | 1.59% | 315300 |
| Mar 13, 2026 | 135.26 | 138.83 | 120.69 | 122.06 | -9.76% | 521100 |
| Mar 12, 2026 | 136.56 | 136.95 | 131.37 | 136.60 | 0.03% | 173100 |
| Mar 11, 2026 | 139.78 | 143.42 | 134.60 | 139.69 | -0.06% | 220500 |
| Mar 10, 2026 | 135.89 | 143.76 | 135 | 142.11 | 4.58% | 254800 |
| Mar 09, 2026 | 132.14 | 138.89 | 130.50 | 136.70 | 3.45% | 258600 |
| Mar 06, 2026 | 131.51 | 137.87 | 130.17 | 134.39 | 2.19% | 177300 |
| Mar 05, 2026 | 134.79 | 138.01 | 129.52 | 134.95 | 0.12% | 272200 |
| Mar 04, 2026 | 132.89 | 138 | 130.53 | 135.49 | 1.96% | 283200 |
| Mar 03, 2026 | 130.15 | 138.80 | 127.65 | 131.51 | 1.04% | 313400 |
| Mar 02, 2026 | 141.59 | 141.59 | 130.80 | 132.61 | -6.34% | 366900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.