Historical data
Splits
| Date | Description |
|---|---|
| Apr 23, 2024 | 1-for-80 split |
opens in 9h 21m
- 005930 178,700.00 -5.75%
- 0700 488.80 -1.57%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,056.14 -3.93%
- EUR/USD 1.15 -0.39%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 178,700.00 -5.75%
- 0700 488.80 -1.57%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,056.14 -3.93%
- EUR/USD 1.15 -0.39%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 51 minutes
Main market opens in 9 hours 21 minutes
00:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Pavella Therapeutics Inc.
120.38000
USD
4.27
3.43%
Last update Apr 1, 3:59 PM EDT
Day range
Previous close
124.65000
Open
125.84000
Access this stock data via API
Subscribe
Pavella Therapeutics Inc.
120.38
4.27
3.43%
Market closed
Pre-market opens in 3 hours 51 minutes
Main market opens in 9 hours 21 minutes
00:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).