Fundo Campus Faria Lima FII (FCFL11) - Historical data, historical prices

opens in 1d 3h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.74 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.74 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.74 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.74 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

123.38000 BRL

1.52

1.22%

Last update Apr 2, 4:53 PM -03

Market closed

Day range

123.38000

122.75

125.35000

Previous close

124.90000

Access this stock data via API

Fundo Campus Faria Lima FII

123.38

1.52

1.22%

Historical data

Prices

Date	Close
Apr 02, 2026	123.38
Apr 01, 2026	124.90
Mar 31, 2026	124.25
Mar 30, 2026	123.61
Mar 27, 2026	124
Mar 26, 2026	124
Mar 25, 2026	124.10
Mar 24, 2026	124.99
Mar 23, 2026	124.65
Mar 20, 2026	124.79
Mar 19, 2026	124.15
Mar 18, 2026	125.05
Mar 17, 2026	124.95
Mar 16, 2026	124.80
Mar 13, 2026	124.50
Mar 12, 2026	123.90
Mar 11, 2026	126.44
Mar 10, 2026	125.03
Mar 09, 2026	125.98
Mar 06, 2026	125
Mar 05, 2026	124.95

Access /time_series data via our API — starting from the Basic plan and above.