125.099998 BRL
0.53
0.42%
Last update Dec 17, 5:10 PM -03
Main market
Day range
125.099998
126.55000
Previous close
125.63000
Access this stock data via API
Subscribe
Fundo Campus Faria Lima FII
125.10
0.53
0.42%

Historical data

Prices

Date Close
Dec 17, 2025 125.10
Dec 16, 2025 125.63
Dec 15, 2025 125.50
Dec 12, 2025 126.50
Dec 11, 2025 125.12
Dec 10, 2025 124.50
Dec 09, 2025 125
Dec 08, 2025 125.76
Dec 05, 2025 125.10
Dec 04, 2025 125.80
Dec 03, 2025 125.80
Dec 02, 2025 126.98
Dec 01, 2025 126.85
Nov 28, 2025 123.25
Nov 27, 2025 124.20
Nov 26, 2025 124.20
Nov 25, 2025 124.11
Nov 24, 2025 125.05
Nov 21, 2025 125.99
Nov 19, 2025 126
Nov 18, 2025 126.50
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 21 minutes

10:38
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).