Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.44999999 | 0.47400001 | 0.44999999 | 0.47400001 | 5.33% | 0 |
| Apr 01, 2026 | 0.46799999 | 0.47000000 | 0.44999999 | 0.46599999 | -0.43% | 4000 |
| Mar 31, 2026 | 0.44400001 | 0.46799999 | 0.44000000 | 0.46599999 | 4.95% | 19000 |
| Mar 30, 2026 | 0.47799999 | 0.48800001 | 0.43599999 | 0.44400001 | -7.11% | 0 |
| Mar 27, 2026 | 0.51499999 | 0.54000002 | 0.46000001 | 0.47999999 | -6.80% | 4000 |
| Mar 26, 2026 | 0.59500003 | 0.59500003 | 0.50500000 | 0.50999999 | -14.29% | 0 |
| Mar 25, 2026 | 0.61000001 | 0.63499999 | 0.58499998 | 0.59500003 | -2.46% | 0 |
| Mar 24, 2026 | 0.63000000 | 0.64999998 | 0.60500002 | 0.60500002 | -3.97% | 0 |
| Mar 23, 2026 | 0.63999999 | 0.68000001 | 0.60000002 | 0.60000002 | -6.25% | 0 |
| Mar 20, 2026 | 0.69499999 | 0.69499999 | 0.64999998 | 0.64999998 | -6.47% | 0 |
| Mar 19, 2026 | 0.72000003 | 0.74000001 | 0.64499998 | 0.69000000 | -4.17% | 0 |
| Mar 18, 2026 | 0.76499999 | 0.80000001 | 0.69999999 | 0.69999999 | -8.50% | 0 |
| Mar 17, 2026 | 0.74500000 | 0.76999998 | 0.74500000 | 0.75999999 | 2.01% | 0 |
| Mar 16, 2026 | 0.82499999 | 0.85000002 | 0.73500001 | 0.74500000 | -9.70% | 156 |
| Mar 13, 2026 | 0.86500001 | 0.875 | 0.80000001 | 0.81999999 | -5.20% | 0 |
| Mar 12, 2026 | 0.875 | 0.88999999 | 0.86000001 | 0.86000001 | -1.71% | 0 |
| Mar 11, 2026 | 0.86500001 | 0.88000000 | 0.84500003 | 0.875 | 1.16% | 0 |
| Mar 10, 2026 | 0.88499999 | 0.92500001 | 0.83499998 | 0.86500001 | -2.26% | 0 |
| Mar 09, 2026 | 0.83999997 | 0.88499999 | 0.83999997 | 0.88000000 | 4.76% | 0 |
| Mar 06, 2026 | 0.87000000 | 0.87000000 | 0.84500003 | 0.84500003 | -2.87% | 0 |
| Mar 05, 2026 | 0.875 | 0.90499997 | 0.86000001 | 0.875 | 0 | 0 |
| Mar 04, 2026 | 0.83999997 | 0.89499998 | 0.82499999 | 0.875 | 4.17% | 0 |
| Mar 03, 2026 | 0.90499997 | 0.90499997 | 0.81999999 | 0.85000002 | -6.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.