Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 43.11 | 43.30 | 42.22 | 42.44 | -1.55% | 0 |
| Mar 30, 2026 | 42.54 | 43.35 | 42.54 | 42.76 | 0.52% | 0 |
| Mar 27, 2026 | 42.20 | 42.68 | 42.20 | 42.48 | 0.68% | 0 |
| Mar 26, 2026 | 41.98 | 42.59 | 41.98 | 42.31 | 0.77% | 0 |
| Mar 25, 2026 | 41.91 | 42.20 | 41.89 | 42.10 | 0.47% | 0 |
| Mar 24, 2026 | 41.65 | 42.37 | 41.65 | 41.98 | 0.79% | 0 |
| Mar 23, 2026 | 41.57 | 42.46 | 41.57 | 41.77 | 0.47% | 0 |
| Mar 20, 2026 | 41.80 | 42.24 | 41.75 | 41.75 | -0.13% | 0 |
| Mar 19, 2026 | 42.82 | 42.97 | 41.98 | 41.98 | -1.96% | 0 |
| Mar 18, 2026 | 43.61 | 43.83 | 42.77 | 42.77 | -1.94% | 0 |
| Mar 17, 2026 | 43.91 | 44.24 | 43.69 | 43.69 | -0.50% | 0 |
| Mar 16, 2026 | 44.23 | 44.33 | 43.95 | 43.95 | -0.63% | 0 |
| Mar 13, 2026 | 43.93 | 44.27 | 43.93 | 44.17 | 0.56% | 0 |
| Mar 12, 2026 | 43.22 | 43.82 | 43.22 | 43.63 | 0.95% | 0 |
| Mar 11, 2026 | 43.58 | 43.88 | 43.27 | 43.31 | -0.62% | 0 |
| Mar 10, 2026 | 43.54 | 43.87 | 43.54 | 43.54 | 0.01% | 0 |
| Mar 09, 2026 | 43.06 | 43.73 | 43.06 | 43.54 | 1.11% | 0 |
| Mar 06, 2026 | 43.22 | 43.50 | 43.08 | 43.49 | 0.62% | 0 |
| Mar 05, 2026 | 44.34 | 44.44 | 43.39 | 43.40 | -2.12% | 0 |
| Mar 04, 2026 | 44.46 | 44.77 | 44.27 | 44.37 | -0.21% | 0 |
| Mar 03, 2026 | 44.30 | 45.06 | 44.30 | 44.49 | 0.43% | 0 |
| Mar 02, 2026 | 45.04 | 45.21 | 44.86 | 44.86 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.