Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 42.67 | 43.45 | 42.65 | 43.17 | 1.17% | 0 |
| Apr 29, 2026 | 42.86 | 42.86 | 42.71 | 42.74 | -0.27% | 0 |
| Apr 28, 2026 | 42.27 | 43.13 | 42.27 | 42.65 | 0.91% | 0 |
| Apr 27, 2026 | 42.75 | 42.80 | 42.37 | 42.37 | -0.89% | 0 |
| Apr 24, 2026 | 42.98 | 43.14 | 42.74 | 42.75 | -0.54% | 0 |
| Apr 23, 2026 | 42.18 | 43.04 | 42.18 | 43.04 | 2.05% | 0 |
| Apr 22, 2026 | 42.01 | 42.37 | 41.94 | 42.20 | 0.44% | 0 |
| Apr 21, 2026 | 42.01 | 42.16 | 41.83 | 41.88 | -0.32% | 0 |
| Apr 20, 2026 | 42.10 | 42.26 | 41.86 | 41.86 | -0.57% | 0 |
| Apr 17, 2026 | 41.59 | 42.01 | 41.29 | 42.01 | 1.03% | 0 |
| Apr 16, 2026 | 41.26 | 41.68 | 41.26 | 41.46 | 0.48% | 0 |
| Apr 15, 2026 | 41.55 | 41.60 | 41.15 | 41.41 | -0.34% | 0 |
| Apr 14, 2026 | 41.63 | 41.69 | 41.39 | 41.57 | -0.14% | 0 |
| Apr 13, 2026 | 42.18 | 42.42 | 41.61 | 41.61 | -1.34% | 0 |
| Apr 10, 2026 | 42.92 | 43.11 | 42.19 | 42.20 | -1.68% | 0 |
| Apr 09, 2026 | 42.53 | 42.93 | 42.52 | 42.80 | 0.63% | 0 |
| Apr 08, 2026 | 42.08 | 42.41 | 42.01 | 42.41 | 0.78% | 0 |
| Apr 07, 2026 | 42.72 | 43.06 | 42.03 | 42.03 | -1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.