Xtrackers MSCI USA Consumer Staples UCITS ETF 1D (XUCS) - Historical data, historical prices

United States

opens in 10h 2m

44.12000 EUR

0.925

2.14%

Last update Jun 11, 9:26 AM CEST

Market closed

Day range

44.12000

Previous close

43.19500

Open

44.12000

Access this ETF data via API

Xtrackers MSCI USA Consumer Staples UCITS ETF...

44.12

0.93

2.14%

Date	Open	High	Low	Close	% Change
Jun 11, 2026	44.12	44.12	44.12	44.12	0
Jun 10, 2026	43.20	43.20	43.20	43.20	0
Jun 09, 2026	42.95	42.95	42.95	42.95	0
Jun 08, 2026	43.10	43.10	43.10	43.10	0
Jun 05, 2026	43.03	43.03	43.03	43.03	0
Jun 04, 2026	42.75	42.75	42.75	42.75	0
Jun 03, 2026	41.83	41.83	41.83	41.83	0
Jun 02, 2026	41.81	41.81	41.81	41.81	0
Jun 01, 2026	42.05	42.05	42.05	42.05	0
May 29, 2026	43.17	43.17	43.17	43.17	0
May 28, 2026	43.48	43.48	43.48	43.48	0
May 27, 2026	42.99	42.99	42.99	42.99	0
May 26, 2026	43.65	43.80	43.65	43.80	0.34%
May 25, 2026	43.86	43.86	43.86	43.86	0
May 22, 2026	43.94	43.94	43.94	43.94	0
May 21, 2026	44.69	44.69	44.69	44.69	0
May 20, 2026	45.16	45.16	45.16	45.16	0
May 19, 2026	44.65	44.65	44.65	44.65	0
May 18, 2026	44.14	44.14	44.14	44.14	0
May 15, 2026	44.31	44.31	44.31	44.31	0
May 14, 2026	43.76	43.76	43.76	43.76	0
May 13, 2026	43.59	43.59	43.59	43.59	0
May 12, 2026	42.78	43.70	42.78	43.66	2.05%

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI USA Consumer Staples UCITS ETF 1D