Historical data
No data
closing in 33m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,133.37 1.33%
- EUR/USD 1.16 0.18%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.92 0.13%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,133.37 1.33%
- EUR/USD 1.16 0.18%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.92 0.13%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 33 minutes
15:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
42.084999
EUR
0.355
0.84%
Last update Apr 1, 7:47 PM CEST
Day range
Previous close
42.44000
Open
42.39000
Access this ETF data via API
Subscribe
Xtrackers MSCI USA Consumer Staples UCITS ETF...
42.08
0.36
0.84%
Market closed
Exchange is currently closed
Main market opens in 10 hours 33 minutes
21:26
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).