Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.70 | 12.70 | 11.70 | 12.70 | 8.55% | 1011 |
| Apr 01, 2026 | 12.50 | 13.30 | 12.50 | 13.30 | 6.40% | 1011 |
| Mar 31, 2026 | 12 | 12.40 | 12 | 12.40 | 3.33% | 1011 |
| Mar 30, 2026 | 11.70 | 12 | 11.70 | 12 | 2.56% | 0 |
| Mar 27, 2026 | 11.70 | 12.30 | 11.70 | 12.30 | 5.13% | 1011 |
| Mar 26, 2026 | 12.20 | 13 | 12.20 | 13 | 6.56% | 0 |
| Mar 25, 2026 | 12.50 | 13.20 | 12.50 | 13.20 | 5.60% | 0 |
| Mar 24, 2026 | 11.60 | 12.10 | 11.50 | 12.10 | 4.31% | 0 |
| Mar 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Mar 20, 2026 | 11.80 | 12.70 | 11.80 | 12.70 | 7.63% | 1011 |
| Mar 19, 2026 | 11.80 | 12.30 | 11.80 | 12.30 | 4.24% | 1011 |
| Mar 18, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 2.44% | 0 |
| Mar 17, 2026 | 11.50 | 12.60 | 11.50 | 12.60 | 9.57% | 0 |
| Mar 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Mar 13, 2026 | 12 | 12.90 | 12 | 12.90 | 7.50% | 1011 |
| Mar 12, 2026 | 12.20 | 13 | 12.20 | 13 | 6.56% | 1011 |
| Mar 11, 2026 | 12.60 | 13.20 | 12.60 | 13.20 | 4.76% | 0 |
| Mar 10, 2026 | 12.30 | 13.60 | 12.30 | 13.40 | 8.94% | 1011 |
| Mar 09, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Mar 06, 2026 | 13.10 | 14 | 13.10 | 14 | 6.87% | 1371 |
| Mar 05, 2026 | 12.40 | 12.90 | 12.40 | 12.90 | 4.03% | 0 |
| Mar 04, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Mar 03, 2026 | 11.30 | 11.70 | 11.30 | 11.60 | 2.65% | 1371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.