Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 13 | 13.40 | 13 | 13.40 | 3.08% | 1380 |
| Apr 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 1380 |
| Apr 20, 2026 | 13.50 | 14.60 | 13.50 | 14 | 3.70% | 1380 |
| Apr 17, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 2.27% | 0 |
| Apr 16, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 2.29% | 0 |
| Apr 15, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 1.59% | 0 |
| Apr 14, 2026 | 11.70 | 13 | 11.70 | 12 | 2.56% | 1556 |
| Apr 13, 2026 | 11.60 | 12.50 | 11.60 | 12.50 | 7.76% | 200 |
| Apr 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 1011 |
| Apr 09, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Apr 08, 2026 | 10.90 | 11.70 | 10.90 | 11.70 | 7.34% | 0 |
| Apr 07, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 1011 |
| Apr 02, 2026 | 11.70 | 12.70 | 11.70 | 12.70 | 8.55% | 1011 |
| Apr 01, 2026 | 12.50 | 13.30 | 12.50 | 13.30 | 6.40% | 1011 |
| Mar 31, 2026 | 12 | 12.40 | 12 | 12.40 | 3.33% | 1011 |
| Mar 30, 2026 | 11.70 | 12 | 11.70 | 12 | 2.56% | 0 |
| Mar 27, 2026 | 11.70 | 12.30 | 11.70 | 12.30 | 5.13% | 1011 |
| Mar 26, 2026 | 12.20 | 13 | 12.20 | 13 | 6.56% | 0 |
| Mar 25, 2026 | 12.50 | 13.20 | 12.50 | 13.20 | 5.60% | 0 |
| Mar 24, 2026 | 11.60 | 12.10 | 11.50 | 12.10 | 4.31% | 0 |
| Mar 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.