Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.30 | 16.20 | 14.90 | 14.90 | -2.61% | 0 |
| Dec 15, 2025 | 15.10 | 15.10 | 14.80 | 14.80 | -1.99% | 282 |
| Dec 12, 2025 | 15.40 | 15.40 | 14.80 | 14.80 | -3.90% | 282 |
| Dec 11, 2025 | 15.20 | 15.70 | 15.20 | 15.70 | 3.29% | 282 |
| Dec 10, 2025 | 16.10 | 16.10 | 15.20 | 15.20 | -5.59% | 282 |
| Dec 09, 2025 | 15.60 | 15.60 | 15.40 | 15.40 | -1.28% | 0 |
| Dec 08, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 282 |
| Dec 05, 2025 | 14.70 | 14.80 | 14.70 | 14.80 | 0.68% | 282 |
| Dec 04, 2025 | 14.10 | 14.10 | 14 | 14 | -0.71% | 282 |
| Dec 03, 2025 | 13.90 | 14.70 | 13.50 | 14.70 | 5.76% | 282 |
| Dec 02, 2025 | 14.20 | 14.20 | 13.60 | 13.60 | -4.23% | 192 |
| Dec 01, 2025 | 14.70 | 15.60 | 14.40 | 14.40 | -2.04% | 192 |
| Nov 28, 2025 | 14.90 | 15 | 14.60 | 14.60 | -2.01% | 44 |
| Nov 27, 2025 | 14.80 | 14.80 | 14.20 | 14.20 | -4.05% | 0 |
| Nov 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Nov 25, 2025 | 13.10 | 13.50 | 13.10 | 13.50 | 3.05% | 0 |
| Nov 24, 2025 | 12.60 | 12.80 | 12.60 | 12.80 | 1.59% | 0 |
| Nov 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 44 |
| Nov 20, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | -0.79% | 0 |
| Nov 19, 2025 | 12.50 | 12.50 | 12.30 | 12.30 | -1.60% | 44 |
| Nov 18, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 0.81% | 44 |
| Nov 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.