Historical data
Splits
| Date | Description |
|---|---|
| Jan 10, 2024 | 1-for-2 split |
| Jan 08, 2024 | 1-for-2 split |
| Jan 05, 2024 | 1-for-2 split |
opens in 3d 2h 36m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.85 0.08%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.85 0.08%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 21 hours 6 minutes
Main market opens in 3 days 2 hours 36 minutes
06:54
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mesoblast Limited Sponsored ADR
12.70000
EUR
0.6
4.51%
Last update Apr 2, 3:25 PM CEST
Day range
Previous close
13.30000
Open
11.70000
Access this stock data via API
Subscribe
Mesoblast Limited Sponsored ADR
12.70
0.60
4.51%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 19 hours 6 minutes
12:54
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).