Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| Apr 01, 2026 | 112.94 | 112.94 | 112.94 | 112.94 | 0 | 600 |
| Mar 31, 2026 | 112.67 | 112.67 | 112.67 | 112.67 | 0 | 0 |
| Mar 30, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 0 | 0 |
| Mar 27, 2026 | 112.45 | 112.45 | 112.45 | 112.45 | 0 | 3320 |
| Mar 26, 2026 | 112.66 | 112.66 | 112.66 | 112.66 | 0 | 0 |
| Mar 25, 2026 | 112.66 | 112.66 | 112.66 | 112.66 | 0 | 0 |
| Mar 24, 2026 | 112.54 | 112.54 | 112.54 | 112.54 | 0 | 0 |
| Mar 23, 2026 | 112.36 | 112.36 | 112.36 | 112.36 | 0 | 0 |
| Mar 20, 2026 | 112.36 | 112.36 | 112.36 | 112.36 | 0 | 110 |
| Mar 19, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 0 | 405 |
| Mar 18, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 0 | 0 |
| Mar 17, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 0 | 0 |
| Mar 16, 2026 | 113.17 | 113.17 | 113.17 | 113.17 | 0 | 0 |
| Mar 13, 2026 | 113.17 | 113.17 | 113.17 | 113.17 | 0 | 1111 |
| Mar 12, 2026 | 113.44 | 113.44 | 113.44 | 113.44 | 0 | 6165 |
| Mar 11, 2026 | 113.44 | 113.44 | 113.44 | 113.44 | 0 | 134 |
| Mar 10, 2026 | 114.07 | 114.07 | 114.07 | 114.07 | 0 | 0 |
| Mar 09, 2026 | 114.07 | 114.07 | 114.07 | 114.07 | 0 | 0 |
| Mar 06, 2026 | 114.07 | 114.07 | 114.07 | 114.07 | 0 | 439 |
| Mar 05, 2026 | 114.07 | 114.07 | 114.07 | 114.07 | 0 | 0 |
| Mar 04, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.