Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 240.14 | 240.14 | 229.22 | 236.79 | -1.40% | 9315 |
| Apr 29, 2026 | 239.72 | 241.90 | 231.35 | 233.51 | -2.59% | 19513 |
| Apr 28, 2026 | 235 | 239.80 | 232.01 | 237.15 | 0.91% | 14064 |
| Apr 27, 2026 | 230.92 | 233.59 | 229 | 232.21 | 0.56% | 3249 |
| Apr 24, 2026 | 231 | 234.92 | 226 | 226.81 | -1.81% | 6266 |
| Apr 23, 2026 | 233.99 | 237.20 | 231.20 | 232.56 | -0.61% | 7534 |
| Apr 22, 2026 | 236.29 | 239.49 | 230.36 | 235.46 | -0.35% | 13434 |
| Apr 21, 2026 | 235 | 245.15 | 233.15 | 235.01 | 0.00% | 28816 |
| Apr 20, 2026 | 238.06 | 239.87 | 232.50 | 234.54 | -1.48% | 12083 |
| Apr 17, 2026 | 239.90 | 242.20 | 232.97 | 239.87 | -0.01% | 24750 |
| Apr 16, 2026 | 237.89 | 239.90 | 231.82 | 236.67 | -0.51% | 15954 |
| Apr 15, 2026 | 229 | 239 | 228.12 | 236.16 | 3.13% | 36132 |
| Apr 13, 2026 | 229 | 229 | 220.01 | 227.79 | -0.53% | 14192 |
| Apr 10, 2026 | 220 | 235 | 219.92 | 233.08 | 5.95% | 47512 |
| Apr 09, 2026 | 221.90 | 221.90 | 215 | 216.90 | -2.25% | 15847 |
| Apr 08, 2026 | 216 | 222 | 210.51 | 221.01 | 2.32% | 38670 |
| Apr 07, 2026 | 209.82 | 211 | 204.01 | 210.35 | 0.25% | 21519 |
| Apr 06, 2026 | 203 | 208.98 | 203 | 207.21 | 2.07% | 9324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.