Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 226 | 226.31 | 222 | 223.11 | -1.28% | 6558 |
| Dec 15, 2025 | 216.90 | 227 | 216.24 | 224.45 | 3.48% | 17770 |
| Dec 12, 2025 | 212.75 | 223.73 | 210.11 | 217.57 | 2.27% | 25090 |
| Dec 11, 2025 | 208.99 | 211.70 | 207.01 | 210.82 | 0.88% | 4197 |
| Dec 10, 2025 | 210.72 | 213.89 | 205.60 | 206.61 | -1.95% | 7373 |
| Dec 09, 2025 | 205 | 209.99 | 203 | 208.99 | 1.95% | 7440 |
| Dec 08, 2025 | 214.57 | 215.32 | 205 | 207.10 | -3.48% | 12691 |
| Dec 05, 2025 | 220 | 220 | 213 | 214.39 | -2.55% | 2072 |
| Dec 04, 2025 | 215.01 | 219.86 | 213 | 218.38 | 1.57% | 11608 |
| Dec 03, 2025 | 216.70 | 218 | 215.01 | 216.08 | -0.29% | 5112 |
| Dec 02, 2025 | 219.70 | 219.70 | 214 | 215.34 | -1.98% | 4819 |
| Dec 01, 2025 | 225 | 225 | 213.21 | 216.10 | -3.96% | 31964 |
| Nov 28, 2025 | 226 | 229.90 | 222 | 223.09 | -1.29% | 8619 |
| Nov 27, 2025 | 230.70 | 231.50 | 225.52 | 227.57 | -1.36% | 5690 |
| Nov 26, 2025 | 230.30 | 234 | 229.10 | 230.49 | 0.08% | 7778 |
| Nov 25, 2025 | 233.55 | 233.55 | 229 | 230.08 | -1.49% | 6835 |
| Nov 24, 2025 | 228 | 237.85 | 228 | 233.76 | 2.53% | 11801 |
| Nov 21, 2025 | 230 | 236.89 | 230 | 230.50 | 0.22% | 4932 |
| Nov 20, 2025 | 234 | 235.42 | 230.49 | 231.44 | -1.09% | 9655 |
| Nov 19, 2025 | 243 | 243 | 230.60 | 232.36 | -4.38% | 24809 |
| Nov 18, 2025 | 236.50 | 256.40 | 236.26 | 237.58 | 0.46% | 147942 |
| Nov 17, 2025 | 227.60 | 238.80 | 222.62 | 234.97 | 3.24% | 37519 |
Access
/time_series
data via our API — starting from the
Basic plan.