Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 192.89 | 196.05 | 191.21 | 193.36 | 0.24% | 2163 |
| Apr 30, 2025 | 198 | 198 | 190.60 | 192.88 | -2.59% | 5778 |
| Apr 29, 2025 | 196.84 | 202.69 | 196.23 | 197.46 | 0.31% | 13469 |
| Apr 28, 2025 | 197.31 | 199.80 | 194.21 | 196.84 | -0.24% | 11046 |
| Apr 25, 2025 | 206.84 | 207.99 | 194 | 196.33 | -5.08% | 42244 |
| Apr 24, 2025 | 205.51 | 214.70 | 205.30 | 207.22 | 0.83% | 44320 |
| Apr 23, 2025 | 205.25 | 209.39 | 202.68 | 206.79 | 0.75% | 33101 |
| Apr 22, 2025 | 203.55 | 209.90 | 201.10 | 206.32 | 1.36% | 28753 |
| Apr 21, 2025 | 200.46 | 206.70 | 196.03 | 205.26 | 2.39% | 52223 |
| Apr 17, 2025 | 198 | 203.70 | 198 | 200.46 | 1.24% | 30348 |
| Apr 16, 2025 | 191 | 204.99 | 190 | 198.17 | 3.75% | 74135 |
| Apr 15, 2025 | 185 | 190 | 184 | 188.73 | 2.02% | 24457 |
| Apr 11, 2025 | 184.99 | 186.10 | 179 | 181.30 | -1.99% | 54170 |
| Apr 09, 2025 | 185.50 | 185.50 | 178.40 | 181 | -2.43% | 21625 |
| Apr 08, 2025 | 187.98 | 189.28 | 184.01 | 184.77 | -1.71% | 15742 |
| Apr 07, 2025 | 171.78 | 187.49 | 171.78 | 182.97 | 6.51% | 33128 |
| Apr 04, 2025 | 200 | 202.33 | 192.65 | 194.23 | -2.89% | 25312 |