Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 201 | 208.30 | 201 | 207.20 | 3.08% | 15174 |
| Apr 01, 2026 | 212 | 212 | 202.80 | 204.15 | -3.70% | 10648 |
| Mar 30, 2026 | 201.90 | 203.80 | 199.25 | 202.25 | 0.17% | 20062 |
| Mar 27, 2026 | 201 | 206.90 | 199.98 | 200.01 | -0.49% | 10865 |
| Mar 25, 2026 | 204 | 208 | 199.23 | 202.38 | -0.79% | 17796 |
| Mar 24, 2026 | 203.99 | 204 | 198.74 | 199.99 | -1.96% | 42683 |
| Mar 23, 2026 | 199.07 | 201.05 | 197.61 | 199.70 | 0.32% | 33037 |
| Mar 20, 2026 | 200.50 | 206.90 | 199.82 | 201.05 | 0.27% | 17953 |
| Mar 19, 2026 | 199.50 | 203.79 | 198 | 199.93 | 0.22% | 17014 |
| Mar 18, 2026 | 200.02 | 205.90 | 200.02 | 201.35 | 0.66% | 8820 |
| Mar 17, 2026 | 201.09 | 209.49 | 200 | 201.87 | 0.39% | 22668 |
| Mar 16, 2026 | 196.58 | 204.90 | 192.91 | 200.01 | 1.74% | 26571 |
| Mar 13, 2026 | 202 | 202.19 | 196 | 197.64 | -2.16% | 16880 |
| Mar 12, 2026 | 202 | 202.98 | 196 | 199.36 | -1.31% | 16969 |
| Mar 11, 2026 | 204.20 | 208.19 | 197.85 | 199.62 | -2.24% | 31384 |
| Mar 10, 2026 | 213.88 | 213.88 | 202.95 | 205.60 | -3.87% | 42904 |
| Mar 09, 2026 | 206.01 | 212.01 | 197.63 | 205.29 | -0.35% | 62049 |
| Mar 06, 2026 | 221 | 226.89 | 211.60 | 214.58 | -2.90% | 242101 |
| Mar 05, 2026 | 230.02 | 244.65 | 217.04 | 229.93 | -0.04% | 2709136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.